1,091.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,058.00 | 1,063.00 | 1,058.00 | 1,062.50 | 51.6K |
| 09:05 | 1,063.50 | 1,065.00 | 1,062.50 | 1,065.00 | 10.2K |
| 09:10 | 1,065.50 | 1,065.50 | 1,063.50 | 1,065.50 | 7.2K |
| 09:15 | 1,065.50 | 1,066.50 | 1,065.00 | 1,065.00 | 9.2K |
| 09:20 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 3.8K |
| 09:25 | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 5.9K |
| 09:30 | 1,069.00 | 1,070.00 | 1,068.50 | 1,069.50 | 12.4K |
| 09:35 | 1,069.00 | 1,069.50 | 1,069.00 | 1,069.00 | 7.6K |
| 09:40 | 1,069.00 | 1,072.50 | 1,069.00 | 1,072.00 | 15.6K |
| 09:45 | 1,071.00 | 1,072.00 | 1,069.50 | 1,072.00 | 3.8K |
| 09:50 | 1,071.50 | 1,073.00 | 1,071.00 | 1,072.00 | 11.8K |
| 09:55 | 1,072.00 | 1,073.00 | 1,071.00 | 1,071.50 | 6.4K |
| 10:00 | 1,071.50 | 1,072.00 | 1,071.00 | 1,072.00 | 3.3K |
| 10:05 | 1,072.00 | 1,073.50 | 1,071.50 | 1,072.00 | 9.9K |
| 10:10 | 1,071.50 | 1,072.50 | 1,071.00 | 1,072.50 | 3.5K |
| 10:15 | 1,072.50 | 1,073.00 | 1,070.50 | 1,070.50 | 7.9K |
| 10:20 | 1,071.00 | 1,071.00 | 1,069.00 | 1,069.50 | 10.2K |
| 10:25 | 1,069.50 | 1,069.50 | 1,068.50 | 1,069.00 | 4.7K |
| 10:30 | 1,069.50 | 1,070.00 | 1,069.50 | 1,070.00 | 5.8K |
| 10:35 | 1,071.00 | 1,074.00 | 1,071.00 | 1,072.00 | 12.2K |
| 10:40 | 1,072.50 | 1,073.50 | 1,072.50 | 1,073.00 | 5.8K |
| 10:45 | 1,073.00 | 1,074.00 | 1,072.00 | 1,074.00 | 4.1K |
| 10:50 | 1,074.00 | 1,075.50 | 1,074.00 | 1,074.50 | 7.7K |
| 10:55 | 1,074.00 | 1,075.00 | 1,074.00 | 1,074.50 | 4.2K |
| 11:00 | 1,074.00 | 1,074.00 | 1,073.50 | 1,073.50 | 2.4K |
| 11:05 | 1,073.50 | 1,074.50 | 1,073.50 | 1,073.50 | 11.9K |
| 11:10 | 1,073.50 | 1,074.00 | 1,073.50 | 1,074.00 | 2.9K |
| 11:15 | 1,074.00 | 1,074.00 | 1,072.50 | 1,073.50 | 7.9K |
| 11:20 | 1,073.50 | 1,076.00 | 1,073.50 | 1,076.00 | 9.3K |
| 11:25 | 1,076.00 | 1,076.50 | 1,075.00 | 1,075.00 | 25.6K |
| 11:30 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 1.9K |
| 12:30 | 1,078.00 | 1,079.00 | 1,076.50 | 1,078.00 | 26.2K |
| 12:35 | 1,077.50 | 1,078.00 | 1,077.00 | 1,077.50 | 9.8K |
| 12:40 | 1,077.50 | 1,077.50 | 1,075.50 | 1,076.00 | 4.7K |
| 12:45 | 1,076.00 | 1,076.50 | 1,075.50 | 1,076.50 | 3.6K |
| 12:50 | 1,076.00 | 1,076.00 | 1,074.50 | 1,075.00 | 6.9K |
| 12:55 | 1,075.50 | 1,076.00 | 1,075.50 | 1,075.50 | 6.7K |
| 13:00 | 1,075.50 | 1,075.50 | 1,074.50 | 1,074.50 | 5.3K |
| 13:05 | 1,074.50 | 1,074.50 | 1,073.00 | 1,073.00 | 5.6K |
| 13:10 | 1,073.00 | 1,073.50 | 1,073.00 | 1,073.00 | 6.6K |
| 13:15 | 1,072.50 | 1,072.50 | 1,072.00 | 1,072.00 | 7.8K |
| 13:20 | 1,071.50 | 1,071.50 | 1,070.50 | 1,070.50 | 3.1K |
| 13:25 | 1,071.00 | 1,071.50 | 1,070.00 | 1,070.00 | 8.2K |
| 13:30 | 1,070.00 | 1,071.00 | 1,069.00 | 1,070.50 | 8.3K |
| 13:35 | 1,070.00 | 1,070.50 | 1,070.00 | 1,070.50 | 3.5K |
| 13:40 | 1,070.00 | 1,070.50 | 1,069.50 | 1,070.50 | 5.4K |
| 13:45 | 1,070.50 | 1,071.00 | 1,070.50 | 1,070.50 | 5.7K |
| 13:50 | 1,070.50 | 1,072.00 | 1,070.00 | 1,071.50 | 12.1K |
| 13:55 | 1,072.00 | 1,072.50 | 1,072.00 | 1,072.50 | 3.4K |
| 14:00 | 1,072.00 | 1,074.00 | 1,072.00 | 1,074.00 | 8.0K |
| 14:05 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.50 | 11.4K |
| 14:10 | 1,073.50 | 1,074.00 | 1,073.50 | 1,074.00 | 3.8K |
| 14:15 | 1,074.00 | 1,074.00 | 1,072.50 | 1,073.00 | 26.1K |
| 14:20 | 1,073.50 | 1,074.00 | 1,072.50 | 1,074.00 | 6.3K |
| 14:25 | 1,074.00 | 1,074.50 | 1,074.00 | 1,074.50 | 2.7K |
| 14:30 | 1,074.50 | 1,075.50 | 1,074.00 | 1,074.00 | 21.4K |
| 14:35 | 1,074.00 | 1,074.50 | 1,073.50 | 1,074.50 | 4.2K |
| 14:40 | 1,074.50 | 1,074.50 | 1,073.50 | 1,074.00 | 9.8K |
| 14:45 | 1,074.00 | 1,074.00 | 1,073.50 | 1,073.50 | 11.2K |
| 14:50 | 1,073.00 | 1,074.50 | 1,073.00 | 1,074.00 | 9.7K |
| 14:55 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 5.6K |
| 15:00 | 1,073.00 | 1,074.50 | 1,073.00 | 1,074.50 | 5.8K |
| 15:05 | 1,074.50 | 1,075.50 | 1,074.50 | 1,075.50 | 10.1K |
| 15:10 | 1,075.50 | 1,077.00 | 1,075.50 | 1,076.50 | 19.9K |
| 15:15 | 1,075.50 | 1,076.50 | 1,075.50 | 1,076.00 | 23.0K |
| 15:20 | 1,076.00 | 1,076.00 | 1,073.50 | 1,073.50 | 22.8K |
| 15:30 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 369.8K |