ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,071.50 1,073.00 1,069.50 1,069.50 50.2K
09:05 1,069.50 1,069.50 1,065.00 1,066.50 65.1K
09:10 1,066.00 1,069.00 1,066.00 1,069.00 7.9K
09:15 1,068.00 1,071.50 1,068.00 1,071.00 3.7K
09:20 1,071.50 1,071.50 1,067.50 1,069.00 11.0K
09:25 1,069.50 1,070.00 1,069.00 1,069.50 3.7K
09:30 1,069.50 1,070.00 1,068.50 1,069.50 3.7K
09:35 1,069.00 1,070.50 1,069.00 1,070.00 4.8K
09:40 1,070.00 1,071.50 1,070.00 1,071.50 5.2K
09:45 1,071.50 1,071.50 1,071.00 1,071.50 2.6K
09:50 1,071.50 1,072.50 1,069.50 1,070.50 6.3K
09:55 1,070.00 1,072.00 1,069.50 1,072.00 2.7K
10:00 1,072.50 1,074.00 1,071.50 1,073.00 10.6K
10:05 1,072.00 1,072.00 1,071.00 1,071.00 7.1K
10:10 1,070.50 1,072.00 1,070.50 1,072.00 6.9K
10:15 1,072.00 1,072.00 1,071.00 1,071.50 3.0K
10:20 1,071.50 1,074.50 1,071.00 1,074.00 15.7K
10:25 1,074.00 1,075.00 1,074.00 1,074.50 3.0K
10:30 1,074.50 1,075.50 1,074.00 1,075.50 6.3K
10:35 1,076.50 1,077.00 1,076.00 1,076.00 8.6K
10:40 1,076.00 1,076.50 1,076.00 1,076.00 3.5K
10:45 1,076.00 1,077.00 1,076.00 1,077.00 1.4K
10:50 1,077.00 1,077.00 1,075.00 1,076.00 9.1K
10:55 1,076.00 1,077.00 1,075.50 1,077.00 3.3K
11:00 1,076.00 1,076.50 1,076.00 1,076.00 3.5K
11:05 1,075.50 1,076.50 1,075.00 1,075.00 4.0K
11:10 1,075.50 1,075.50 1,074.50 1,075.00 4.6K
11:15 1,075.50 1,075.50 1,074.00 1,074.50 5.5K
11:20 1,074.00 1,075.00 1,073.50 1,075.00 4.3K
11:25 1,074.50 1,075.00 1,074.00 1,074.00 2.5K
11:30 1,075.00 1,075.00 1,075.00 1,075.00 2.0K
12:30 1,072.50 1,073.00 1,070.00 1,072.00 50.7K
12:35 1,071.50 1,071.50 1,070.00 1,071.00 8.2K
12:40 1,071.00 1,071.00 1,070.00 1,070.00 3.3K
12:45 1,070.50 1,071.50 1,070.00 1,071.00 15.2K
12:50 1,070.50 1,071.00 1,070.50 1,070.50 0.5K
12:55 1,071.50 1,071.50 1,071.00 1,071.50 4.9K
13:00 1,071.50 1,072.50 1,071.00 1,072.50 7.3K
13:05 1,072.50 1,072.50 1,072.00 1,072.00 0.9K
13:10 1,072.00 1,072.50 1,070.50 1,070.50 10.7K
13:15 1,071.00 1,071.00 1,069.50 1,070.50 7.5K
13:20 1,071.00 1,071.00 1,070.50 1,070.50 3.1K
13:25 1,071.00 1,071.50 1,070.00 1,070.00 7.9K
13:30 1,070.00 1,070.00 1,069.00 1,069.00 4.8K
13:35 1,069.00 1,069.00 1,068.50 1,068.50 3.0K
13:40 1,068.00 1,068.50 1,067.50 1,067.50 3.9K
13:45 1,067.00 1,067.00 1,066.00 1,066.00 8.0K
13:50 1,065.50 1,066.00 1,065.50 1,066.00 2.5K
13:55 1,066.50 1,066.50 1,065.50 1,065.50 7.6K
14:00 1,066.00 1,066.00 1,065.00 1,065.50 9.5K
14:05 1,065.00 1,066.00 1,064.50 1,064.50 10.8K
14:10 1,065.00 1,065.00 1,064.50 1,064.50 5.3K
14:15 1,064.00 1,064.50 1,064.00 1,064.50 2.1K
14:20 1,064.00 1,064.50 1,064.00 1,064.00 4.7K
14:25 1,063.50 1,063.50 1,062.50 1,062.50 10.6K
14:30 1,063.00 1,063.00 1,061.00 1,061.50 13.4K
14:35 1,061.50 1,062.00 1,061.50 1,061.50 4.0K
14:40 1,062.00 1,062.50 1,061.00 1,062.50 9.7K
14:45 1,062.50 1,062.50 1,062.00 1,062.50 6.9K
14:50 1,061.50 1,062.00 1,061.00 1,061.00 10.2K
14:55 1,061.00 1,062.00 1,061.00 1,061.50 4.6K
15:00 1,061.50 1,061.50 1,060.50 1,060.50 7.5K
15:05 1,060.50 1,061.00 1,059.00 1,059.50 8.2K
15:10 1,059.50 1,059.50 1,059.00 1,059.00 5.2K
15:15 1,059.00 1,061.00 1,059.00 1,060.50 17.2K
15:20 1,060.00 1,060.50 1,059.50 1,059.50 18.6K
15:30 1,058.00 1,058.00 1,058.00 1,058.00 170.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし