ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,066.00 1,073.00 1,064.00 1,070.00 81.2K
09:05 1,070.50 1,072.00 1,069.00 1,070.50 15.4K
09:10 1,070.50 1,071.00 1,069.00 1,071.00 11.0K
09:15 1,071.50 1,071.50 1,069.00 1,070.00 11.8K
09:20 1,070.00 1,075.00 1,070.00 1,074.00 35.7K
09:25 1,074.50 1,075.00 1,071.50 1,073.50 27.9K
09:30 1,072.00 1,073.50 1,070.00 1,072.00 24.7K
09:35 1,071.50 1,073.00 1,071.00 1,072.00 14.8K
09:40 1,072.00 1,072.00 1,068.50 1,069.50 10.4K
09:45 1,070.00 1,070.50 1,069.00 1,069.50 9.8K
09:50 1,069.50 1,070.50 1,069.00 1,070.00 9.8K
09:55 1,069.50 1,069.50 1,067.50 1,067.50 9.5K
10:00 1,067.50 1,068.50 1,067.50 1,068.00 5.4K
10:05 1,068.50 1,068.50 1,066.50 1,067.00 11.4K
10:10 1,067.00 1,067.00 1,067.00 1,067.00 3.7K
10:15 1,067.00 1,067.00 1,065.00 1,065.50 6.3K
10:20 1,066.00 1,066.50 1,065.50 1,066.50 8.6K
10:25 1,067.00 1,067.00 1,065.00 1,065.50 11.1K
10:30 1,065.00 1,066.50 1,065.00 1,066.00 5.7K
10:35 1,067.00 1,067.00 1,066.00 1,066.00 7.7K
10:40 1,065.50 1,067.00 1,065.50 1,066.50 4.8K
10:45 1,067.00 1,067.50 1,066.50 1,067.00 11.1K
10:50 1,066.50 1,067.50 1,066.50 1,067.50 3.0K
10:55 1,067.50 1,068.50 1,067.50 1,068.50 4.5K
11:00 1,068.50 1,068.50 1,066.50 1,067.50 17.0K
11:05 1,067.50 1,068.00 1,067.00 1,067.00 5.9K
11:10 1,067.50 1,067.50 1,066.50 1,066.50 8.7K
11:15 1,067.00 1,067.00 1,066.50 1,067.00 6.3K
11:20 1,067.00 1,068.00 1,066.50 1,067.00 7.0K
11:25 1,067.00 1,067.50 1,067.00 1,067.50 3.0K
11:30 1,066.50 1,066.50 1,066.50 1,066.50 0.8K
12:30 1,066.00 1,066.00 1,063.50 1,064.50 36.9K
12:35 1,065.00 1,065.50 1,063.50 1,065.00 15.6K
12:40 1,065.50 1,068.00 1,065.50 1,068.00 6.6K
12:45 1,068.50 1,069.50 1,068.50 1,069.50 14.6K
12:50 1,069.50 1,070.50 1,069.50 1,070.50 8.5K
12:55 1,071.00 1,071.50 1,071.00 1,071.50 5.9K
13:00 1,071.50 1,071.50 1,070.50 1,071.00 14.0K
13:05 1,071.00 1,071.00 1,070.00 1,070.00 8.3K
13:10 1,070.00 1,070.50 1,070.00 1,070.50 5.7K
13:15 1,070.50 1,070.50 1,070.00 1,070.50 5.9K
13:20 1,070.50 1,070.50 1,069.50 1,070.50 5.4K
13:25 1,070.50 1,071.50 1,070.50 1,071.50 8.4K
13:30 1,071.50 1,072.00 1,071.00 1,071.00 10.2K
13:35 1,071.00 1,071.00 1,070.50 1,071.00 2.2K
13:40 1,071.00 1,071.00 1,070.50 1,071.00 7.0K
13:45 1,071.00 1,071.00 1,070.50 1,070.50 7.7K
13:50 1,070.50 1,070.50 1,070.00 1,070.50 6.3K
13:55 1,070.50 1,070.50 1,069.50 1,069.50 7.1K
14:00 1,070.00 1,070.00 1,069.00 1,069.00 5.5K
14:05 1,069.00 1,071.00 1,069.00 1,071.00 10.4K
14:10 1,071.00 1,071.00 1,071.00 1,071.00 5.6K
14:15 1,071.00 1,071.00 1,070.50 1,071.00 10.1K
14:20 1,071.00 1,071.00 1,071.00 1,071.00 6.4K
14:25 1,071.00 1,071.00 1,071.00 1,071.00 2.2K
14:30 1,070.50 1,071.00 1,070.00 1,071.00 11.8K
14:35 1,070.50 1,071.00 1,070.50 1,070.50 8.9K
14:40 1,070.50 1,070.50 1,069.50 1,070.50 13.5K
14:45 1,070.00 1,070.50 1,070.00 1,070.50 5.8K
14:50 1,070.00 1,070.50 1,069.50 1,070.00 10.1K
14:55 1,070.00 1,070.00 1,070.00 1,070.00 5.1K
15:00 1,070.00 1,070.50 1,070.00 1,070.50 8.3K
15:05 1,070.50 1,070.50 1,069.00 1,070.00 17.7K
15:10 1,070.00 1,070.00 1,069.50 1,069.50 7.1K
15:15 1,069.50 1,070.50 1,069.00 1,070.50 13.1K
15:20 1,070.50 1,070.50 1,068.00 1,068.00 13.4K
15:30 1,069.00 1,069.00 1,069.00 1,069.00 351.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし