ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,069.50 1,074.50 1,067.50 1,072.50 52.4K
09:05 1,073.00 1,075.00 1,071.00 1,075.00 13.4K
09:10 1,075.50 1,076.00 1,074.50 1,075.00 10.1K
09:15 1,075.00 1,077.00 1,075.00 1,077.00 12.9K
09:20 1,077.00 1,077.50 1,076.00 1,077.00 9.3K
09:25 1,077.00 1,077.50 1,075.50 1,077.00 12.1K
09:30 1,077.50 1,079.50 1,077.50 1,078.50 11.4K
09:35 1,078.00 1,081.50 1,077.00 1,081.00 22.8K
09:40 1,081.00 1,081.00 1,080.00 1,081.00 10.0K
09:45 1,081.50 1,082.00 1,081.50 1,081.50 9.3K
09:50 1,081.50 1,082.50 1,081.50 1,082.50 7.8K
09:55 1,082.50 1,084.00 1,081.00 1,083.50 12.6K
10:00 1,084.00 1,084.00 1,082.50 1,083.00 9.9K
10:05 1,083.00 1,083.00 1,082.00 1,082.00 8.6K
10:10 1,082.00 1,083.00 1,082.00 1,082.50 9.6K
10:15 1,083.00 1,084.50 1,083.00 1,084.50 5.2K
10:20 1,084.50 1,085.00 1,083.00 1,083.00 13.2K
10:25 1,083.00 1,084.50 1,083.00 1,084.50 4.5K
10:30 1,084.50 1,085.00 1,084.50 1,084.50 4.9K
10:35 1,085.00 1,085.50 1,084.50 1,085.00 10.6K
10:40 1,085.00 1,085.00 1,082.50 1,082.50 11.0K
10:45 1,082.50 1,082.50 1,081.00 1,081.00 6.4K
10:50 1,081.00 1,081.50 1,080.00 1,080.00 10.4K
10:55 1,079.50 1,080.00 1,078.50 1,078.50 7.7K
11:00 1,078.50 1,079.00 1,078.50 1,079.00 4.3K
11:05 1,079.00 1,079.00 1,077.50 1,078.00 11.1K
11:10 1,077.50 1,078.00 1,077.00 1,078.00 5.4K
11:15 1,077.50 1,077.50 1,076.50 1,076.50 3.4K
11:20 1,076.00 1,076.50 1,076.00 1,076.50 5.5K
11:25 1,077.00 1,077.00 1,074.00 1,075.00 13.9K
11:30 1,075.50 1,075.50 1,075.50 1,075.50 0.6K
12:30 1,073.50 1,073.50 1,070.50 1,073.00 28.2K
12:35 1,073.00 1,073.00 1,071.50 1,071.50 8.0K
12:40 1,071.50 1,071.50 1,070.50 1,071.00 7.4K
12:45 1,071.50 1,071.50 1,070.50 1,071.50 6.4K
12:50 1,071.50 1,071.50 1,071.50 1,071.50 3.8K
12:55 1,072.00 1,073.00 1,071.00 1,071.00 9.3K
13:00 1,071.00 1,071.00 1,071.00 1,071.00 6.1K
13:05 1,070.50 1,070.50 1,069.50 1,070.00 8.5K
13:10 1,069.50 1,070.50 1,069.00 1,070.50 10.3K
13:15 1,071.00 1,071.50 1,071.00 1,071.50 7.5K
13:20 1,071.50 1,071.50 1,071.00 1,071.00 2.5K
13:25 1,070.50 1,070.50 1,070.00 1,070.00 6.4K
13:30 1,070.50 1,071.00 1,070.50 1,070.50 3.6K
13:35 1,070.00 1,072.00 1,070.00 1,072.00 8.5K
13:40 1,072.00 1,072.00 1,068.50 1,069.50 46.4K
13:45 1,070.00 1,070.00 1,069.50 1,069.50 2.1K
13:50 1,069.50 1,070.00 1,069.50 1,070.00 4.8K
13:55 1,070.00 1,070.00 1,069.00 1,069.00 6.0K
14:00 1,069.00 1,069.00 1,067.50 1,068.00 5.4K
14:05 1,067.50 1,067.50 1,066.00 1,067.00 12.2K
14:10 1,067.00 1,067.00 1,064.00 1,064.50 8.7K
14:15 1,064.50 1,065.00 1,064.50 1,065.00 3.2K
14:20 1,065.50 1,067.00 1,065.50 1,066.50 11.1K
14:25 1,067.00 1,067.00 1,065.50 1,065.50 7.7K
14:30 1,066.00 1,067.00 1,065.50 1,067.00 13.0K
14:35 1,066.50 1,067.50 1,066.50 1,067.50 5.3K
14:40 1,067.00 1,067.00 1,066.50 1,066.50 11.1K
14:45 1,067.00 1,067.50 1,066.50 1,066.50 6.5K
14:50 1,066.50 1,066.50 1,066.00 1,066.50 8.1K
14:55 1,066.50 1,066.50 1,065.50 1,065.50 5.6K
15:00 1,064.50 1,067.00 1,064.50 1,066.00 22.8K
15:05 1,065.50 1,065.50 1,064.00 1,064.00 5.0K
15:10 1,064.50 1,066.00 1,064.50 1,065.50 8.0K
15:15 1,065.50 1,065.50 1,065.00 1,065.50 8.0K
15:20 1,065.50 1,066.00 1,064.50 1,064.50 14.1K
15:30 1,063.00 1,063.00 1,063.00 1,063.00 241.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし