ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,105.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,043.00 1,044.50 1,041.00 1,041.00 65.4K
09:05 1,041.50 1,042.00 1,038.50 1,038.50 10.0K
09:10 1,038.00 1,040.00 1,037.50 1,039.00 13.6K
09:15 1,039.50 1,041.50 1,039.50 1,040.50 8.7K
09:20 1,040.50 1,041.50 1,040.00 1,041.00 7.6K
09:25 1,040.50 1,040.50 1,037.00 1,038.50 9.3K
09:30 1,039.00 1,040.00 1,038.50 1,038.50 4.6K
09:35 1,038.50 1,038.50 1,037.50 1,037.50 2.9K
09:40 1,037.50 1,038.00 1,036.50 1,038.00 8.0K
09:45 1,038.00 1,041.00 1,038.00 1,041.00 10.9K
09:50 1,041.00 1,042.00 1,041.00 1,041.50 7.5K
09:55 1,041.50 1,041.50 1,040.50 1,041.00 4.8K
10:00 1,040.50 1,041.00 1,039.50 1,040.50 4.5K
10:05 1,040.00 1,040.00 1,039.50 1,039.50 3.5K
10:10 1,040.00 1,041.50 1,039.50 1,041.50 5.8K
10:15 1,041.00 1,042.00 1,041.00 1,041.50 9.2K
10:20 1,041.50 1,041.50 1,041.00 1,041.50 3.0K
10:25 1,042.00 1,042.00 1,040.50 1,040.50 4.1K
10:30 1,040.50 1,040.50 1,039.50 1,040.00 2.9K
10:35 1,039.50 1,039.50 1,038.00 1,038.50 5.4K
10:40 1,038.50 1,040.50 1,038.50 1,040.00 8.5K
10:45 1,040.00 1,040.00 1,039.50 1,039.50 2.7K
10:50 1,039.00 1,039.50 1,038.50 1,038.50 2.9K
10:55 1,038.50 1,039.50 1,038.50 1,039.50 6.0K
11:00 1,039.50 1,040.00 1,038.00 1,038.00 7.0K
11:05 1,038.00 1,038.50 1,037.50 1,038.50 5.8K
11:10 1,038.50 1,039.50 1,038.50 1,039.50 3.2K
11:15 1,040.00 1,040.00 1,038.50 1,038.50 5.9K
11:20 1,038.00 1,038.00 1,037.50 1,037.50 4.0K
11:25 1,037.50 1,038.50 1,037.50 1,038.00 4.3K
11:30 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
12:30 1,038.00 1,040.50 1,038.00 1,040.50 16.4K
12:35 1,040.50 1,041.00 1,038.50 1,039.00 9.0K
12:40 1,039.50 1,039.50 1,039.00 1,039.50 2.4K
12:45 1,039.50 1,039.50 1,037.50 1,038.00 5.2K
12:50 1,038.00 1,038.50 1,038.00 1,038.00 4.9K
12:55 1,038.00 1,038.50 1,038.00 1,038.50 0.4K
13:00 1,038.00 1,038.00 1,037.00 1,037.50 3.4K
13:05 1,037.50 1,040.50 1,037.50 1,038.50 23.5K
13:10 1,039.00 1,040.00 1,039.00 1,039.50 4.3K
13:15 1,040.00 1,040.00 1,039.00 1,039.00 2.0K
13:20 1,039.00 1,039.00 1,038.00 1,038.50 5.1K
13:25 1,039.00 1,039.50 1,039.00 1,039.50 1.9K
13:30 1,039.50 1,039.50 1,039.50 1,039.50 1.7K
13:35 1,039.50 1,039.50 1,039.50 1,039.50 2.0K
13:40 1,039.50 1,039.50 1,039.50 1,039.50 2.4K
13:45 1,039.50 1,039.50 1,039.00 1,039.00 5.6K
13:50 1,039.00 1,039.00 1,039.00 1,039.00 0.8K
13:55 1,039.00 1,039.00 1,038.50 1,038.50 3.4K
14:00 1,038.50 1,038.50 1,038.00 1,038.00 2.3K
14:05 1,038.50 1,039.00 1,038.00 1,038.00 13.0K
14:10 1,038.00 1,038.50 1,037.50 1,038.00 2.5K
14:15 1,038.50 1,039.00 1,038.50 1,039.00 2.7K
14:20 1,038.50 1,038.50 1,037.50 1,037.50 5.2K
14:25 1,037.50 1,037.50 1,036.50 1,037.00 2.9K
14:30 1,036.50 1,036.50 1,034.50 1,034.50 8.2K
14:35 1,034.00 1,034.00 1,033.00 1,033.00 6.0K
14:40 1,032.50 1,033.50 1,032.50 1,033.00 10.5K
14:45 1,033.00 1,034.00 1,033.00 1,034.00 5.1K
14:50 1,034.00 1,035.00 1,034.00 1,034.50 3.8K
14:55 1,034.00 1,034.50 1,033.50 1,034.50 5.1K
15:00 1,034.50 1,035.00 1,034.50 1,034.50 1.4K
15:05 1,034.50 1,034.50 1,033.00 1,034.00 14.5K
15:10 1,034.50 1,036.50 1,034.50 1,035.50 8.2K
15:15 1,036.00 1,036.00 1,034.00 1,035.00 5.5K
15:20 1,034.50 1,035.00 1,033.50 1,034.50 9.1K
15:30 1,034.00 1,034.00 1,034.00 1,034.00 238.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし