ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,105.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,075.50 1,078.50 1,074.00 1,075.00 97.3K
09:05 1,074.50 1,076.00 1,074.00 1,074.00 9.1K
09:10 1,073.50 1,074.00 1,072.00 1,074.00 12.2K
09:15 1,075.00 1,076.50 1,074.50 1,074.50 10.6K
09:20 1,074.50 1,076.00 1,074.50 1,076.00 6.5K
09:25 1,075.50 1,076.50 1,074.00 1,074.00 8.5K
09:30 1,073.50 1,073.50 1,072.50 1,072.50 4.6K
09:35 1,073.00 1,073.00 1,070.50 1,070.50 5.2K
09:40 1,071.00 1,073.00 1,070.50 1,073.00 12.9K
09:45 1,072.50 1,073.00 1,072.00 1,072.00 2.3K
09:50 1,072.00 1,072.00 1,070.50 1,072.00 7.0K
09:55 1,072.00 1,073.00 1,072.00 1,072.00 8.0K
10:00 1,072.00 1,072.00 1,070.00 1,071.50 7.7K
10:05 1,070.00 1,070.50 1,069.50 1,069.50 3.8K
10:10 1,070.50 1,071.00 1,070.00 1,071.00 4.9K
10:15 1,070.50 1,070.50 1,068.50 1,069.00 3.5K
10:20 1,069.50 1,069.50 1,067.50 1,067.50 3.7K
10:25 1,067.50 1,067.50 1,065.50 1,065.50 2.8K
10:30 1,066.00 1,066.50 1,065.50 1,066.50 4.7K
10:35 1,066.00 1,066.50 1,066.00 1,066.50 2.3K
10:40 1,066.50 1,066.50 1,064.00 1,064.00 17.1K
10:45 1,064.50 1,065.50 1,064.50 1,065.00 3.3K
10:50 1,065.00 1,065.00 1,064.50 1,064.50 3.1K
10:55 1,064.50 1,064.50 1,063.50 1,063.50 1.6K
11:00 1,063.50 1,063.50 1,063.00 1,063.50 2.6K
11:05 1,063.50 1,064.00 1,063.50 1,064.00 2.9K
11:10 1,063.50 1,065.50 1,063.50 1,065.50 3.7K
11:15 1,065.50 1,067.00 1,065.50 1,067.00 2.0K
11:20 1,067.50 1,069.50 1,067.50 1,069.50 11.2K
11:25 1,069.50 1,070.00 1,068.50 1,068.50 4.2K
11:30 1,069.50 1,069.50 1,069.50 1,069.50 14.0K
12:30 1,069.50 1,069.50 1,060.50 1,061.50 64.6K
12:35 1,062.00 1,065.50 1,062.00 1,065.50 9.6K
12:40 1,065.00 1,065.50 1,062.50 1,062.50 3.6K
12:45 1,062.50 1,063.00 1,062.50 1,062.50 4.4K
12:50 1,062.00 1,062.00 1,061.50 1,062.00 3.4K
12:55 1,062.00 1,062.00 1,060.50 1,061.50 10.0K
13:00 1,061.50 1,061.50 1,059.50 1,059.50 11.1K
13:05 1,060.50 1,062.00 1,060.00 1,062.00 7.3K
13:10 1,062.00 1,062.50 1,061.50 1,061.50 1.7K
13:15 1,062.00 1,062.00 1,060.50 1,060.50 1.4K
13:20 1,060.00 1,060.00 1,059.50 1,059.50 4.7K
13:25 1,060.00 1,060.00 1,059.50 1,060.00 1.6K
13:30 1,060.50 1,062.00 1,060.00 1,062.00 9.8K
13:35 1,062.00 1,065.50 1,062.00 1,065.50 8.6K
13:40 1,067.00 1,067.00 1,065.00 1,065.00 6.0K
13:45 1,064.50 1,064.50 1,064.00 1,064.00 1.8K
13:50 1,064.00 1,065.50 1,064.00 1,065.50 3.7K
13:55 1,065.50 1,067.50 1,065.50 1,067.00 8.5K
14:00 1,066.50 1,066.50 1,065.00 1,065.50 6.4K
14:05 1,065.50 1,067.00 1,065.50 1,067.00 3.2K
14:10 1,066.50 1,067.00 1,066.00 1,066.50 5.3K
14:15 1,066.50 1,066.50 1,066.50 1,066.50 0.8K
14:20 1,066.00 1,066.00 1,064.50 1,064.50 5.4K
14:25 1,064.50 1,065.00 1,064.50 1,064.50 6.5K
14:30 1,064.50 1,064.50 1,063.00 1,064.50 6.4K
14:35 1,064.50 1,065.00 1,064.50 1,065.00 1.4K
14:40 1,065.00 1,065.00 1,064.00 1,064.00 3.5K
14:45 1,064.00 1,064.00 1,063.00 1,064.00 4.8K
14:50 1,064.50 1,065.50 1,064.50 1,065.50 5.0K
14:55 1,065.50 1,066.50 1,065.50 1,066.50 4.8K
15:00 1,066.50 1,066.50 1,066.00 1,066.50 4.6K
15:05 1,066.50 1,068.00 1,066.00 1,067.50 3.9K
15:10 1,067.00 1,067.00 1,065.00 1,065.00 9.7K
15:15 1,064.50 1,064.50 1,064.00 1,064.50 3.9K
15:20 1,064.00 1,066.00 1,064.00 1,066.00 7.5K
15:30 1,066.00 1,066.00 1,066.00 1,066.00 198.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし