ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,105.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,073.00 1,073.00 1,068.00 1,070.50 95.8K
09:05 1,070.50 1,070.50 1,066.50 1,066.50 8.4K
09:10 1,067.50 1,068.50 1,066.50 1,067.00 11.6K
09:15 1,066.50 1,066.50 1,063.00 1,065.00 16.5K
09:20 1,065.00 1,067.00 1,065.00 1,066.00 9.2K
09:25 1,066.00 1,066.00 1,062.50 1,064.50 14.1K
09:30 1,064.00 1,065.00 1,064.00 1,065.00 4.5K
09:35 1,065.00 1,068.00 1,065.00 1,067.50 7.6K
09:40 1,067.50 1,068.50 1,067.00 1,068.50 5.5K
09:45 1,069.00 1,069.50 1,068.00 1,069.00 8.3K
09:50 1,069.50 1,070.50 1,069.00 1,070.50 7.0K
09:55 1,071.00 1,072.00 1,070.50 1,070.50 5.3K
10:00 1,070.50 1,071.50 1,069.50 1,070.00 6.5K
10:05 1,069.50 1,070.00 1,068.00 1,068.50 5.6K
10:10 1,068.50 1,069.00 1,067.50 1,067.50 4.9K
10:15 1,068.00 1,069.00 1,068.00 1,068.50 5.6K
10:20 1,068.50 1,070.50 1,068.50 1,070.00 5.5K
10:25 1,070.00 1,071.00 1,069.50 1,069.50 6.2K
10:30 1,070.00 1,070.50 1,069.00 1,069.50 3.9K
10:35 1,070.00 1,070.00 1,069.50 1,070.00 4.0K
10:40 1,070.50 1,071.50 1,070.50 1,071.00 3.7K
10:45 1,071.50 1,072.50 1,071.50 1,072.00 5.7K
10:50 1,072.00 1,073.50 1,072.00 1,073.00 3.8K
10:55 1,073.50 1,074.00 1,073.00 1,073.50 5.3K
11:00 1,073.00 1,074.50 1,073.00 1,074.50 2.2K
11:05 1,074.50 1,074.50 1,074.00 1,074.50 3.1K
11:10 1,074.50 1,074.50 1,073.50 1,073.50 5.1K
11:15 1,073.50 1,073.50 1,073.00 1,073.50 4.7K
11:20 1,074.50 1,075.50 1,074.50 1,075.50 13.2K
11:25 1,075.00 1,075.50 1,074.00 1,074.00 9.3K
11:30 1,074.00 1,074.00 1,074.00 1,074.00 5.5K
12:30 1,077.50 1,077.50 1,072.50 1,075.00 35.2K
12:35 1,075.50 1,075.50 1,075.00 1,075.50 8.5K
12:40 1,076.00 1,076.50 1,075.50 1,075.50 8.5K
12:45 1,075.50 1,076.00 1,075.00 1,075.00 7.1K
12:50 1,075.00 1,075.00 1,073.50 1,073.50 7.1K
12:55 1,073.50 1,074.50 1,073.50 1,074.50 4.7K
13:00 1,074.00 1,074.00 1,074.00 1,074.00 2.7K
13:05 1,073.50 1,074.00 1,073.50 1,073.50 3.9K
13:10 1,074.00 1,074.50 1,074.00 1,074.00 5.2K
13:15 1,073.50 1,074.50 1,073.50 1,074.50 9.3K
13:20 1,075.00 1,075.00 1,074.50 1,074.50 5.2K
13:25 1,075.00 1,075.00 1,074.50 1,074.50 8.1K
13:30 1,074.50 1,075.00 1,074.00 1,074.50 6.0K
13:35 1,074.00 1,074.00 1,074.00 1,074.00 2.0K
13:40 1,074.00 1,075.00 1,074.00 1,075.00 4.7K
13:45 1,074.50 1,074.50 1,074.00 1,074.00 4.8K
13:50 1,074.00 1,074.50 1,074.00 1,074.50 0.4K
13:55 1,074.50 1,075.50 1,074.50 1,075.50 6.6K
14:00 1,075.50 1,076.50 1,075.50 1,076.00 15.5K
14:05 1,075.50 1,076.00 1,075.50 1,075.50 1.0K
14:10 1,076.00 1,076.50 1,076.00 1,076.00 3.6K
14:15 1,076.00 1,076.00 1,074.00 1,074.50 10.7K
14:20 1,075.00 1,075.00 1,074.50 1,074.50 5.4K
14:25 1,074.50 1,075.50 1,074.50 1,075.50 5.2K
14:30 1,075.50 1,075.50 1,075.00 1,075.50 9.7K
14:35 1,075.50 1,076.00 1,075.50 1,076.00 5.0K
14:40 1,076.50 1,077.00 1,076.50 1,076.50 8.9K
14:45 1,077.00 1,077.50 1,076.50 1,076.50 13.5K
14:50 1,077.00 1,077.00 1,076.50 1,077.00 5.0K
14:55 1,078.00 1,078.50 1,077.50 1,078.00 8.6K
15:00 1,078.50 1,079.50 1,078.00 1,078.00 14.2K
15:05 1,079.00 1,079.00 1,078.00 1,078.00 20.4K
15:10 1,078.50 1,081.00 1,078.50 1,080.50 29.9K
15:15 1,080.50 1,081.00 1,079.50 1,080.00 18.4K
15:20 1,080.00 1,082.50 1,079.50 1,081.00 59.3K
15:30 1,075.50 1,075.50 1,075.50 1,075.50 538.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし