ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,105.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,082.00 1,083.50 1,079.50 1,080.50 29.6K
09:05 1,080.00 1,080.00 1,076.50 1,076.50 11.4K
09:10 1,077.00 1,078.00 1,076.00 1,077.50 7.2K
09:15 1,079.00 1,080.50 1,077.00 1,080.50 15.0K
09:20 1,078.50 1,078.50 1,076.00 1,076.50 19.3K
09:25 1,076.50 1,076.50 1,075.00 1,075.50 6.4K
09:30 1,075.50 1,075.50 1,074.50 1,075.00 7.4K
09:35 1,075.50 1,075.50 1,074.50 1,075.00 8.6K
09:40 1,075.50 1,078.00 1,075.00 1,077.50 5.7K
09:45 1,078.00 1,079.00 1,077.50 1,077.50 5.1K
09:50 1,078.00 1,078.50 1,077.50 1,078.50 6.4K
09:55 1,078.50 1,079.00 1,078.00 1,078.50 6.1K
10:00 1,078.00 1,078.50 1,078.00 1,078.50 2.2K
10:05 1,078.00 1,078.50 1,078.00 1,078.50 3.9K
10:10 1,078.50 1,079.00 1,078.00 1,078.00 2.6K
10:15 1,078.00 1,080.50 1,078.00 1,080.50 8.3K
10:20 1,080.50 1,082.50 1,080.00 1,082.50 4.3K
10:25 1,083.00 1,083.00 1,082.00 1,082.00 9.7K
10:30 1,082.00 1,082.00 1,081.50 1,081.50 2.4K
10:35 1,081.50 1,082.50 1,081.50 1,082.50 5.2K
10:40 1,082.50 1,082.50 1,081.50 1,082.00 5.2K
10:45 1,082.00 1,082.00 1,081.50 1,081.50 6.5K
10:50 1,081.50 1,082.00 1,081.00 1,081.00 3.3K
10:55 1,080.00 1,081.00 1,080.00 1,080.50 5.8K
11:00 1,080.50 1,080.50 1,080.00 1,080.00 1.7K
11:05 1,080.50 1,081.00 1,080.00 1,080.50 3.8K
11:10 1,081.50 1,082.00 1,081.50 1,081.50 5.1K
11:15 1,081.50 1,082.50 1,081.50 1,082.50 4.7K
11:20 1,082.50 1,084.00 1,082.50 1,083.50 5.4K
11:25 1,083.50 1,084.00 1,082.50 1,082.50 10.9K
11:30 1,082.00 1,082.00 1,082.00 1,082.00 2.5K
12:30 1,084.50 1,085.50 1,084.00 1,085.00 25.7K
12:35 1,085.00 1,085.50 1,081.50 1,081.50 12.2K
12:40 1,081.50 1,084.00 1,081.50 1,082.50 6.5K
12:45 1,082.50 1,083.00 1,082.00 1,082.00 3.9K
12:50 1,082.50 1,083.00 1,082.00 1,082.00 3.7K
12:55 1,082.50 1,083.50 1,082.00 1,083.50 10.3K
13:00 1,084.00 1,085.00 1,084.00 1,085.00 3.7K
13:05 1,085.00 1,085.00 1,084.50 1,084.50 8.5K
13:10 1,085.00 1,085.00 1,083.50 1,083.50 14.1K
13:15 1,084.00 1,084.00 1,083.50 1,084.00 3.2K
13:20 1,084.00 1,086.00 1,084.00 1,085.50 11.8K
13:25 1,085.50 1,086.50 1,085.00 1,086.50 6.9K
13:30 1,086.00 1,086.00 1,085.50 1,085.50 4.5K
13:35 1,085.50 1,086.00 1,085.00 1,085.00 5.6K
13:40 1,085.00 1,085.50 1,085.00 1,085.00 7.1K
13:45 1,085.00 1,085.00 1,084.00 1,084.00 7.9K
13:50 1,084.00 1,084.50 1,084.00 1,084.00 11.4K
13:55 1,084.00 1,084.00 1,083.00 1,083.00 4.6K
14:00 1,083.00 1,084.50 1,083.00 1,084.50 6.8K
14:05 1,084.50 1,086.50 1,084.50 1,086.00 19.0K
14:10 1,086.00 1,087.50 1,086.00 1,086.50 5.9K
14:15 1,086.50 1,087.50 1,086.50 1,087.00 7.8K
14:20 1,087.50 1,087.50 1,086.50 1,086.50 18.1K
14:25 1,086.50 1,088.50 1,086.50 1,088.00 18.0K
14:30 1,088.00 1,088.50 1,087.50 1,088.50 5.4K
14:35 1,088.50 1,088.50 1,088.00 1,088.00 8.0K
14:40 1,088.50 1,088.50 1,087.50 1,088.00 11.0K
14:45 1,087.50 1,088.50 1,087.50 1,088.50 5.7K
14:50 1,089.00 1,089.50 1,088.50 1,088.50 5.4K
14:55 1,089.00 1,089.00 1,088.50 1,088.50 7.7K
15:00 1,088.50 1,089.00 1,086.50 1,086.50 14.5K
15:05 1,086.50 1,086.50 1,085.50 1,085.50 11.8K
15:10 1,086.00 1,086.50 1,085.00 1,085.00 8.6K
15:15 1,085.50 1,088.00 1,085.50 1,088.00 11.7K
15:20 1,087.50 1,088.50 1,086.00 1,088.00 23.1K
15:30 1,089.00 1,089.00 1,089.00 1,089.00 249.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし