1,096.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,074.00 | 1,074.00 | 80.6K |
| 09:05 | 1,075.00 | 1,075.00 | 1,071.00 | 1,071.00 | 20.7K |
| 09:10 | 1,071.00 | 1,073.00 | 1,070.50 | 1,072.50 | 10.9K |
| 09:15 | 1,072.50 | 1,073.00 | 1,070.00 | 1,070.50 | 22.4K |
| 09:20 | 1,070.00 | 1,072.00 | 1,068.50 | 1,069.00 | 17.0K |
| 09:25 | 1,069.00 | 1,070.00 | 1,068.00 | 1,069.50 | 12.1K |
| 09:30 | 1,069.50 | 1,069.50 | 1,066.50 | 1,067.00 | 14.8K |
| 09:35 | 1,066.50 | 1,067.50 | 1,065.50 | 1,067.00 | 8.0K |
| 09:40 | 1,067.50 | 1,070.00 | 1,067.50 | 1,070.00 | 14.0K |
| 09:45 | 1,070.00 | 1,071.50 | 1,070.00 | 1,071.50 | 7.2K |
| 09:50 | 1,071.00 | 1,071.50 | 1,070.50 | 1,070.50 | 5.2K |
| 09:55 | 1,070.50 | 1,070.50 | 1,069.50 | 1,070.00 | 7.9K |
| 10:00 | 1,070.50 | 1,070.50 | 1,069.00 | 1,069.00 | 5.5K |
| 10:05 | 1,069.00 | 1,069.50 | 1,068.00 | 1,068.00 | 9.7K |
| 10:10 | 1,068.00 | 1,069.50 | 1,068.00 | 1,069.50 | 1.6K |
| 10:15 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 4.0K |
| 10:20 | 1,069.00 | 1,069.00 | 1,068.50 | 1,068.50 | 9.1K |
| 10:25 | 1,068.50 | 1,068.50 | 1,067.50 | 1,068.00 | 4.6K |
| 10:30 | 1,068.00 | 1,071.00 | 1,068.00 | 1,071.00 | 7.0K |
| 10:35 | 1,071.00 | 1,072.00 | 1,069.00 | 1,069.00 | 8.7K |
| 10:40 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 3.9K |
| 10:45 | 1,070.00 | 1,071.00 | 1,069.50 | 1,071.00 | 6.6K |
| 10:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.7K |
| 10:55 | 1,070.50 | 1,071.00 | 1,070.50 | 1,071.00 | 4.3K |
| 11:00 | 1,070.50 | 1,071.00 | 1,069.50 | 1,069.50 | 5.1K |
| 11:05 | 1,069.50 | 1,069.50 | 1,068.00 | 1,068.00 | 4.8K |
| 11:10 | 1,068.00 | 1,068.00 | 1,067.50 | 1,068.00 | 5.3K |
| 11:15 | 1,068.00 | 1,068.50 | 1,068.00 | 1,068.50 | 2.9K |
| 11:20 | 1,069.00 | 1,069.50 | 1,069.00 | 1,069.50 | 7.7K |
| 11:25 | 1,070.00 | 1,071.00 | 1,070.00 | 1,070.00 | 5.6K |
| 11:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.2K |
| 12:30 | 1,069.00 | 1,070.00 | 1,068.00 | 1,068.00 | 25.7K |
| 12:35 | 1,067.00 | 1,069.50 | 1,067.00 | 1,069.50 | 9.3K |
| 12:40 | 1,068.50 | 1,068.50 | 1,065.50 | 1,065.50 | 22.4K |
| 12:45 | 1,065.00 | 1,066.00 | 1,064.50 | 1,066.00 | 25.8K |
| 12:50 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 2.0K |
| 12:55 | 1,065.50 | 1,065.50 | 1,064.50 | 1,064.50 | 7.9K |
| 13:00 | 1,064.50 | 1,065.50 | 1,064.50 | 1,065.00 | 6.8K |
| 13:05 | 1,065.00 | 1,065.50 | 1,064.50 | 1,064.50 | 10.0K |
| 13:10 | 1,064.50 | 1,064.50 | 1,063.50 | 1,064.50 | 10.7K |
| 13:15 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.50 | 8.8K |
| 13:20 | 1,065.50 | 1,067.00 | 1,065.50 | 1,067.00 | 4.9K |
| 13:25 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 3.4K |
| 13:30 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 10.1K |
| 13:35 | 1,066.50 | 1,067.00 | 1,066.00 | 1,067.00 | 4.1K |
| 13:40 | 1,067.00 | 1,067.50 | 1,066.50 | 1,067.00 | 5.5K |
| 13:45 | 1,067.50 | 1,068.00 | 1,067.50 | 1,068.00 | 6.3K |
| 13:50 | 1,067.50 | 1,068.00 | 1,067.50 | 1,068.00 | 0.7K |
| 13:55 | 1,068.00 | 1,068.00 | 1,066.50 | 1,066.50 | 4.0K |
| 14:00 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 4.5K |
| 14:05 | 1,066.00 | 1,066.00 | 1,064.00 | 1,065.00 | 11.2K |
| 14:10 | 1,063.50 | 1,064.50 | 1,063.50 | 1,064.50 | 4.8K |
| 14:15 | 1,064.50 | 1,066.50 | 1,064.50 | 1,065.50 | 10.4K |
| 14:20 | 1,066.00 | 1,066.00 | 1,065.50 | 1,065.50 | 1.2K |
| 14:25 | 1,066.00 | 1,066.00 | 1,065.50 | 1,065.50 | 1.6K |
| 14:30 | 1,065.50 | 1,066.00 | 1,065.50 | 1,066.00 | 8.9K |
| 14:35 | 1,066.50 | 1,066.50 | 1,065.50 | 1,066.50 | 5.4K |
| 14:40 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.50 | 7.9K |
| 14:45 | 1,065.50 | 1,066.00 | 1,065.00 | 1,065.00 | 5.5K |
| 14:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4.7K |
| 14:55 | 1,065.50 | 1,066.50 | 1,065.50 | 1,066.50 | 6.6K |
| 15:00 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | 5.1K |
| 15:05 | 1,066.50 | 1,069.00 | 1,066.50 | 1,068.00 | 13.1K |
| 15:10 | 1,067.50 | 1,068.50 | 1,067.00 | 1,068.00 | 8.4K |
| 15:15 | 1,068.50 | 1,069.50 | 1,068.50 | 1,069.50 | 4.7K |
| 15:20 | 1,070.00 | 1,071.50 | 1,069.00 | 1,070.50 | 12.2K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 196.7K |