ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,096.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,078.50 1,080.50 1,073.50 1,075.50 47.0K
09:05 1,076.00 1,079.00 1,075.50 1,078.50 6.5K
09:10 1,078.50 1,081.00 1,076.00 1,076.50 9.4K
09:15 1,078.00 1,078.00 1,076.50 1,076.50 12.5K
09:20 1,077.00 1,079.50 1,077.00 1,079.00 14.1K
09:25 1,079.00 1,079.00 1,075.50 1,076.00 9.0K
09:30 1,076.00 1,077.50 1,075.50 1,077.50 8.4K
09:35 1,078.00 1,078.50 1,077.00 1,077.00 4.6K
09:40 1,077.50 1,077.50 1,077.00 1,077.00 3.7K
09:45 1,077.50 1,077.50 1,075.00 1,075.50 15.4K
09:50 1,076.00 1,076.00 1,075.50 1,075.50 5.7K
09:55 1,076.00 1,076.50 1,076.00 1,076.00 7.7K
10:00 1,076.50 1,079.00 1,076.50 1,078.50 11.0K
10:05 1,079.00 1,079.00 1,078.50 1,079.00 5.8K
10:10 1,078.50 1,079.00 1,078.00 1,078.50 5.8K
10:15 1,077.50 1,077.50 1,076.50 1,077.00 5.8K
10:20 1,077.00 1,077.50 1,077.00 1,077.00 2.9K
10:25 1,077.00 1,077.00 1,076.50 1,076.50 5.2K
10:30 1,076.50 1,077.00 1,076.00 1,077.00 7.8K
10:35 1,077.00 1,077.50 1,077.00 1,077.50 3.3K
10:40 1,077.50 1,078.00 1,077.50 1,078.00 1.1K
10:45 1,078.00 1,078.00 1,077.50 1,077.50 4.3K
10:50 1,077.50 1,077.50 1,076.50 1,076.50 5.3K
10:55 1,076.50 1,076.50 1,076.00 1,076.50 1.2K
11:00 1,076.50 1,077.00 1,076.00 1,077.00 8.2K
11:05 1,077.00 1,077.00 1,077.00 1,077.00 2.7K
11:10 1,077.00 1,077.00 1,075.00 1,075.50 13.1K
11:15 1,076.00 1,076.00 1,075.00 1,075.00 6.1K
11:20 1,075.50 1,077.50 1,075.50 1,076.50 11.0K
11:25 1,077.00 1,077.00 1,076.50 1,077.00 4.8K
11:30 1,077.00 1,077.00 1,077.00 1,077.00 0.5K
12:30 1,075.00 1,077.00 1,075.00 1,075.50 17.3K
12:35 1,075.50 1,076.50 1,075.00 1,075.50 9.3K
12:40 1,075.50 1,075.50 1,075.00 1,075.50 8.6K
12:45 1,075.00 1,075.00 1,074.50 1,074.50 11.2K
12:50 1,074.50 1,074.50 1,074.00 1,074.50 1.7K
12:55 1,074.00 1,075.50 1,073.50 1,075.50 13.7K
13:00 1,075.50 1,076.50 1,075.00 1,076.50 6.0K
13:05 1,077.00 1,077.50 1,077.00 1,077.00 4.6K
13:10 1,077.00 1,077.50 1,077.00 1,077.50 6.4K
13:15 1,077.50 1,077.50 1,077.00 1,077.00 1.6K
13:20 1,077.00 1,077.50 1,077.00 1,077.50 0.5K
13:25 1,077.50 1,078.00 1,077.50 1,078.00 7.0K
13:30 1,078.00 1,078.00 1,078.00 1,078.00 2.9K
13:35 1,078.00 1,078.00 1,078.00 1,078.00 1.3K
13:40 1,078.50 1,078.50 1,078.50 1,078.50 0.3K
13:45 1,078.50 1,078.50 1,078.50 1,078.50 0.1K
13:50 1,078.50 1,079.50 1,078.50 1,079.50 8.4K
13:55 1,079.50 1,081.50 1,079.50 1,080.50 18.2K
14:00 1,080.50 1,081.00 1,080.00 1,080.00 11.4K
14:05 1,079.50 1,079.50 1,078.50 1,078.50 2.1K
14:10 1,079.00 1,079.00 1,079.00 1,079.00 0.8K
14:15 1,079.00 1,079.00 1,079.00 1,079.00 1.9K
14:20 1,078.50 1,079.00 1,078.50 1,079.00 1.3K
14:25 1,079.00 1,079.00 1,078.00 1,079.00 8.2K
14:30 1,079.00 1,079.50 1,079.00 1,079.50 10.4K
14:35 1,080.00 1,080.50 1,080.00 1,080.50 5.9K
14:40 1,080.50 1,081.00 1,080.00 1,080.00 8.1K
14:45 1,080.50 1,080.50 1,080.50 1,080.50 0.8K
14:50 1,080.50 1,080.50 1,080.00 1,080.50 2.7K
14:55 1,080.50 1,080.50 1,080.50 1,080.50 3.4K
15:00 1,080.50 1,082.00 1,080.50 1,081.00 14.3K
15:05 1,081.00 1,081.00 1,080.50 1,081.00 4.5K
15:10 1,081.00 1,081.50 1,079.50 1,079.50 11.7K
15:15 1,079.50 1,080.00 1,079.00 1,079.00 11.8K
15:20 1,079.00 1,084.00 1,079.00 1,083.50 16.9K
15:30 1,085.00 1,085.00 1,085.00 1,085.00 172.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし