ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,096.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,102.00 1,102.00 1,096.00 1,097.50 117.1K
09:05 1,097.50 1,098.50 1,094.50 1,097.50 26.5K
09:10 1,097.50 1,097.50 1,095.00 1,096.00 17.3K
09:15 1,096.50 1,096.50 1,094.00 1,094.50 16.4K
09:20 1,094.50 1,094.50 1,092.50 1,092.50 12.1K
09:25 1,093.00 1,093.50 1,091.00 1,091.00 9.3K
09:30 1,091.50 1,091.50 1,088.00 1,088.50 14.5K
09:35 1,088.50 1,091.00 1,088.50 1,090.50 10.6K
09:40 1,091.00 1,094.00 1,091.00 1,094.00 20.6K
09:45 1,093.50 1,093.50 1,092.00 1,092.00 6.8K
09:50 1,092.00 1,092.00 1,090.50 1,091.00 4.4K
09:55 1,091.00 1,091.00 1,090.00 1,091.00 10.4K
10:00 1,090.00 1,091.00 1,090.00 1,090.50 12.1K
10:05 1,090.00 1,090.50 1,088.00 1,088.00 7.1K
10:10 1,088.50 1,088.50 1,087.00 1,087.00 8.5K
10:15 1,087.00 1,088.00 1,087.00 1,087.50 10.7K
10:20 1,087.50 1,087.50 1,086.50 1,086.50 7.7K
10:25 1,086.00 1,087.00 1,085.50 1,087.00 22.5K
10:30 1,087.00 1,087.50 1,087.00 1,087.50 4.8K
10:35 1,087.00 1,087.00 1,086.50 1,087.00 7.9K
10:40 1,087.00 1,089.50 1,087.00 1,089.00 12.9K
10:45 1,089.00 1,090.00 1,089.00 1,090.00 5.1K
10:50 1,090.00 1,090.00 1,089.00 1,089.50 5.5K
10:55 1,089.00 1,089.00 1,087.00 1,087.00 6.4K
11:00 1,086.50 1,086.50 1,085.50 1,086.00 11.2K
11:05 1,086.00 1,086.00 1,084.50 1,085.00 9.0K
11:10 1,085.50 1,086.00 1,082.00 1,083.50 14.5K
11:15 1,083.50 1,084.00 1,082.50 1,084.00 14.6K
11:20 1,084.50 1,084.50 1,083.00 1,083.00 13.0K
11:25 1,082.50 1,085.00 1,082.00 1,084.50 20.5K
11:30 1,084.00 1,084.00 1,084.00 1,084.00 0.2K
12:30 1,082.00 1,085.50 1,082.00 1,085.00 62.6K
12:35 1,085.00 1,085.50 1,085.00 1,085.00 8.8K
12:40 1,084.50 1,084.50 1,084.00 1,084.50 10.0K
12:45 1,084.00 1,085.00 1,083.50 1,084.50 15.0K
12:50 1,085.00 1,087.00 1,085.00 1,085.50 14.8K
12:55 1,085.50 1,086.00 1,085.00 1,085.00 9.4K
13:00 1,085.50 1,085.50 1,084.50 1,084.50 4.5K
13:05 1,084.50 1,084.50 1,084.00 1,084.00 8.0K
13:10 1,084.00 1,084.50 1,083.50 1,083.50 12.5K
13:15 1,083.50 1,083.50 1,082.00 1,082.00 10.0K
13:20 1,082.00 1,082.50 1,081.00 1,081.50 20.0K
13:25 1,081.00 1,081.50 1,081.00 1,081.00 9.5K
13:30 1,081.50 1,082.00 1,081.50 1,082.00 13.5K
13:35 1,082.50 1,082.50 1,082.00 1,082.50 9.8K
13:40 1,082.50 1,082.50 1,081.50 1,081.50 3.3K
13:45 1,081.50 1,081.50 1,081.00 1,081.00 12.0K
13:50 1,081.00 1,082.00 1,081.00 1,081.50 16.2K
13:55 1,081.00 1,084.50 1,081.00 1,084.00 27.3K
14:00 1,083.50 1,084.50 1,083.50 1,084.00 7.9K
14:05 1,084.00 1,084.50 1,083.50 1,084.00 22.4K
14:10 1,084.00 1,084.00 1,083.00 1,083.00 11.6K
14:15 1,082.50 1,083.00 1,082.00 1,082.50 18.5K
14:20 1,082.50 1,082.50 1,081.50 1,081.50 3.4K
14:25 1,081.50 1,081.50 1,080.50 1,080.50 11.4K
14:30 1,080.50 1,080.50 1,078.50 1,078.50 18.9K
14:35 1,078.50 1,079.50 1,078.00 1,078.50 22.7K
14:40 1,079.00 1,079.00 1,079.00 1,079.00 9.2K
14:45 1,079.00 1,079.00 1,077.00 1,077.00 11.9K
14:50 1,077.50 1,077.50 1,076.50 1,077.00 20.7K
14:55 1,077.00 1,078.00 1,076.50 1,078.00 19.2K
15:00 1,078.50 1,079.00 1,078.00 1,078.50 11.2K
15:05 1,078.50 1,078.50 1,077.00 1,077.00 7.4K
15:10 1,077.00 1,077.00 1,076.50 1,076.50 3.8K
15:15 1,076.50 1,077.00 1,075.50 1,076.00 14.9K
15:20 1,077.00 1,080.00 1,077.00 1,080.00 25.8K
15:30 1,082.00 1,082.00 1,082.00 1,082.00 963.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし