1,096.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,145.00 | 1,130.50 | 1,132.50 | 57.0K |
| 09:05 | 1,132.00 | 1,132.00 | 1,127.50 | 1,128.00 | 18.8K |
| 09:10 | 1,127.00 | 1,127.00 | 1,124.50 | 1,124.50 | 8.7K |
| 09:15 | 1,125.00 | 1,129.50 | 1,125.00 | 1,128.00 | 12.1K |
| 09:20 | 1,127.50 | 1,128.50 | 1,125.50 | 1,126.00 | 8.9K |
| 09:25 | 1,125.50 | 1,126.50 | 1,125.00 | 1,126.50 | 7.0K |
| 09:30 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 7.2K |
| 09:35 | 1,124.50 | 1,126.00 | 1,122.50 | 1,122.50 | 6.1K |
| 09:40 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.50 | 3.6K |
| 09:45 | 1,123.00 | 1,123.00 | 1,121.50 | 1,121.50 | 8.0K |
| 09:50 | 1,121.50 | 1,123.50 | 1,121.50 | 1,123.00 | 6.2K |
| 09:55 | 1,123.00 | 1,123.00 | 1,122.00 | 1,123.00 | 6.4K |
| 10:00 | 1,123.00 | 1,123.50 | 1,122.00 | 1,122.00 | 2.1K |
| 10:05 | 1,122.50 | 1,122.50 | 1,121.00 | 1,121.50 | 5.9K |
| 10:10 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 5.8K |
| 10:15 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 4.0K |
| 10:20 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.50 | 3.9K |
| 10:25 | 1,117.00 | 1,118.50 | 1,117.00 | 1,117.50 | 6.4K |
| 10:30 | 1,117.50 | 1,117.50 | 1,117.00 | 1,117.00 | 4.7K |
| 10:35 | 1,116.50 | 1,117.50 | 1,116.50 | 1,117.50 | 5.1K |
| 10:40 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.5K |
| 10:45 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.00 | 4.7K |
| 10:50 | 1,117.00 | 1,119.50 | 1,117.00 | 1,119.00 | 10.3K |
| 10:55 | 1,118.50 | 1,119.50 | 1,118.50 | 1,119.00 | 4.3K |
| 11:00 | 1,119.50 | 1,120.50 | 1,119.50 | 1,120.50 | 4.0K |
| 11:05 | 1,120.50 | 1,120.50 | 1,120.00 | 1,120.00 | 2.6K |
| 11:10 | 1,120.00 | 1,120.50 | 1,120.00 | 1,120.50 | 3.4K |
| 11:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 4.6K |
| 11:20 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 5.5K |
| 11:25 | 1,121.50 | 1,121.50 | 1,119.00 | 1,120.00 | 41.4K |
| 11:30 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.4K |
| 12:30 | 1,122.00 | 1,127.00 | 1,121.50 | 1,127.00 | 18.3K |
| 12:35 | 1,128.00 | 1,128.00 | 1,126.50 | 1,127.50 | 8.7K |
| 12:40 | 1,127.50 | 1,129.00 | 1,127.00 | 1,128.50 | 6.7K |
| 12:45 | 1,129.00 | 1,129.50 | 1,128.50 | 1,129.50 | 5.8K |
| 12:50 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 3.3K |
| 12:55 | 1,129.50 | 1,129.50 | 1,128.00 | 1,128.50 | 5.4K |
| 13:00 | 1,127.50 | 1,127.50 | 1,127.00 | 1,127.50 | 4.5K |
| 13:05 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 3.0K |
| 13:10 | 1,126.00 | 1,126.00 | 1,124.50 | 1,124.50 | 3.8K |
| 13:15 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1.9K |
| 13:20 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 2.3K |
| 13:25 | 1,124.50 | 1,125.50 | 1,124.50 | 1,125.50 | 4.2K |
| 13:30 | 1,126.50 | 1,127.50 | 1,126.50 | 1,127.50 | 2.5K |
| 13:35 | 1,127.50 | 1,129.00 | 1,127.00 | 1,129.00 | 6.0K |
| 13:40 | 1,129.00 | 1,129.50 | 1,129.00 | 1,129.50 | 8.2K |
| 13:45 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.50 | 2.7K |
| 13:50 | 1,128.00 | 1,128.50 | 1,128.00 | 1,128.50 | 4.8K |
| 13:55 | 1,128.50 | 1,130.50 | 1,128.00 | 1,130.00 | 8.7K |
| 14:00 | 1,130.00 | 1,131.00 | 1,130.00 | 1,130.50 | 2.7K |
| 14:05 | 1,131.00 | 1,131.50 | 1,131.00 | 1,131.00 | 9.2K |
| 14:10 | 1,131.50 | 1,132.50 | 1,131.50 | 1,132.50 | 10.2K |
| 14:15 | 1,132.00 | 1,132.00 | 1,131.50 | 1,132.00 | 5.8K |
| 14:20 | 1,131.50 | 1,131.50 | 1,131.00 | 1,131.00 | 5.9K |
| 14:25 | 1,131.50 | 1,132.00 | 1,131.50 | 1,131.50 | 9.3K |
| 14:30 | 1,130.50 | 1,130.50 | 1,130.00 | 1,130.00 | 9.9K |
| 14:35 | 1,130.00 | 1,131.00 | 1,129.50 | 1,130.50 | 8.5K |
| 14:40 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.50 | 5.5K |
| 14:45 | 1,130.50 | 1,131.00 | 1,130.50 | 1,131.00 | 9.2K |
| 14:50 | 1,131.00 | 1,132.00 | 1,131.00 | 1,131.50 | 11.4K |
| 14:55 | 1,131.50 | 1,131.50 | 1,130.50 | 1,131.00 | 9.0K |
| 15:00 | 1,131.00 | 1,132.50 | 1,131.00 | 1,132.00 | 7.0K |
| 15:05 | 1,132.50 | 1,132.50 | 1,132.00 | 1,132.00 | 3.6K |
| 15:10 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 9.9K |
| 15:15 | 1,131.00 | 1,131.50 | 1,130.50 | 1,131.50 | 13.5K |
| 15:20 | 1,131.50 | 1,132.00 | 1,128.00 | 1,129.50 | 79.5K |
| 15:30 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 236.1K |