ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,096.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,134.00 1,142.50 1,132.50 1,138.50 76.2K
09:05 1,139.00 1,141.00 1,138.50 1,139.50 10.7K
09:10 1,139.00 1,141.00 1,135.00 1,135.50 21.1K
09:15 1,136.00 1,137.00 1,135.50 1,136.00 9.0K
09:20 1,137.00 1,137.50 1,136.00 1,136.00 5.6K
09:25 1,136.00 1,136.00 1,135.00 1,136.00 5.4K
09:30 1,136.00 1,137.50 1,135.50 1,137.50 12.8K
09:35 1,137.50 1,138.50 1,137.50 1,138.50 3.9K
09:40 1,138.50 1,141.00 1,138.50 1,140.50 8.5K
09:45 1,141.50 1,144.50 1,141.50 1,144.50 10.8K
09:50 1,144.50 1,144.50 1,142.00 1,142.50 12.0K
09:55 1,142.50 1,143.50 1,142.50 1,143.50 4.3K
10:00 1,143.50 1,144.00 1,143.50 1,143.50 5.5K
10:05 1,143.00 1,144.50 1,143.00 1,144.00 5.4K
10:10 1,143.50 1,144.50 1,141.50 1,141.50 13.9K
10:15 1,141.50 1,142.00 1,140.50 1,141.00 11.6K
10:20 1,140.50 1,140.50 1,139.50 1,139.50 4.7K
10:25 1,139.50 1,139.50 1,139.00 1,139.00 1.4K
10:30 1,139.50 1,140.50 1,139.50 1,140.50 7.2K
10:35 1,141.00 1,143.50 1,140.50 1,143.00 26.2K
10:40 1,143.00 1,145.00 1,143.00 1,145.00 4.9K
10:45 1,145.00 1,148.00 1,145.00 1,146.50 26.7K
10:50 1,147.00 1,147.00 1,147.00 1,147.00 0.3K
10:55 1,147.00 1,147.00 1,145.00 1,146.00 12.8K
11:00 1,145.50 1,146.00 1,145.50 1,146.00 2.8K
11:05 1,146.00 1,146.00 1,145.50 1,145.50 4.0K
11:10 1,146.00 1,146.00 1,145.50 1,146.00 2.2K
11:15 1,146.00 1,146.00 1,145.50 1,145.50 4.2K
11:20 1,145.50 1,145.50 1,145.50 1,145.50 0.9K
11:25 1,145.50 1,145.50 1,144.00 1,144.50 8.1K
11:30 1,145.50 1,145.50 1,145.50 1,145.50 1.9K
12:30 1,146.50 1,147.00 1,146.00 1,146.00 33.5K
12:35 1,146.00 1,146.50 1,145.00 1,146.00 8.7K
12:40 1,146.00 1,146.50 1,145.50 1,145.50 7.5K
12:45 1,144.50 1,144.50 1,143.00 1,143.00 8.6K
12:50 1,143.50 1,144.00 1,143.00 1,143.50 5.8K
12:55 1,143.50 1,143.50 1,143.50 1,143.50 0.4K
13:00 1,143.50 1,144.50 1,143.00 1,144.50 9.9K
13:05 1,143.50 1,144.00 1,143.50 1,143.50 2.7K
13:10 1,144.00 1,144.00 1,143.50 1,144.00 1.1K
13:15 1,144.00 1,144.50 1,142.50 1,144.50 17.1K
13:20 1,143.50 1,143.50 1,141.00 1,142.00 18.3K
13:25 1,142.00 1,142.50 1,142.00 1,142.50 0.7K
13:30 1,142.50 1,142.50 1,142.00 1,142.50 0.8K
13:35 1,142.00 1,142.00 1,141.00 1,141.00 8.4K
13:40 1,140.50 1,141.00 1,140.50 1,141.00 3.1K
13:45 1,141.50 1,142.00 1,141.50 1,142.00 4.2K
13:50 1,141.00 1,142.00 1,141.00 1,142.00 4.6K
13:55 1,141.50 1,142.00 1,141.00 1,141.00 6.7K
14:00 1,141.00 1,141.50 1,141.00 1,141.00 5.1K
14:05 1,141.00 1,141.50 1,141.00 1,141.00 3.3K
14:10 1,141.00 1,141.00 1,140.50 1,141.00 2.9K
14:15 1,140.50 1,140.50 1,140.00 1,140.00 5.7K
14:20 1,139.50 1,141.00 1,139.50 1,140.50 9.2K
14:25 1,140.00 1,140.50 1,140.00 1,140.50 2.6K
14:30 1,140.50 1,140.50 1,139.50 1,140.00 7.4K
14:35 1,140.00 1,140.50 1,139.00 1,140.00 14.0K
14:40 1,140.00 1,140.50 1,139.50 1,139.50 9.1K
14:45 1,139.50 1,140.50 1,139.50 1,140.50 10.1K
14:50 1,140.50 1,141.00 1,140.50 1,141.00 6.6K
14:55 1,140.50 1,141.00 1,140.50 1,140.50 6.0K
15:00 1,140.50 1,141.00 1,140.50 1,140.50 0.9K
15:05 1,141.00 1,141.00 1,140.50 1,140.50 14.1K
15:10 1,140.00 1,140.50 1,140.00 1,140.50 8.4K
15:15 1,140.00 1,140.50 1,139.50 1,140.00 5.1K
15:20 1,139.50 1,139.50 1,138.00 1,138.00 11.2K
15:30 1,142.00 1,142.00 1,142.00 1,142.00 332.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし