ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,086.50 1,090.50 1,080.00 1,082.50 65.8K
09:05 1,083.00 1,084.50 1,080.00 1,082.50 23.3K
09:10 1,083.50 1,087.00 1,083.50 1,085.50 17.6K
09:15 1,086.50 1,087.50 1,084.50 1,086.50 21.0K
09:20 1,087.00 1,088.50 1,086.50 1,087.00 17.1K
09:25 1,087.00 1,089.50 1,087.00 1,088.00 19.9K
09:30 1,088.00 1,092.00 1,088.00 1,091.50 20.5K
09:35 1,090.50 1,098.00 1,090.50 1,098.00 25.6K
09:40 1,098.50 1,099.00 1,095.50 1,098.00 31.6K
09:45 1,098.50 1,101.50 1,097.50 1,101.00 23.5K
09:50 1,100.50 1,100.50 1,097.50 1,099.00 21.8K
09:55 1,098.50 1,101.50 1,098.00 1,099.50 15.1K
10:00 1,100.50 1,101.00 1,098.50 1,100.50 11.6K
10:05 1,101.00 1,102.00 1,100.00 1,100.00 14.1K
10:10 1,100.00 1,100.50 1,099.00 1,099.50 14.4K
10:15 1,100.00 1,101.50 1,098.50 1,101.50 8.1K
10:20 1,102.50 1,103.50 1,102.50 1,103.00 15.2K
10:25 1,103.00 1,103.50 1,100.00 1,102.00 23.2K
10:30 1,102.00 1,103.50 1,101.50 1,102.00 16.3K
10:35 1,102.50 1,104.00 1,102.50 1,104.00 14.1K
10:40 1,104.50 1,104.50 1,101.50 1,101.50 13.5K
10:45 1,101.00 1,101.50 1,100.50 1,101.50 12.7K
10:50 1,101.50 1,102.50 1,101.00 1,101.50 9.9K
10:55 1,101.00 1,102.50 1,100.50 1,102.00 8.9K
11:00 1,102.50 1,103.00 1,102.50 1,103.00 15.2K
11:05 1,102.50 1,105.50 1,102.50 1,104.00 12.5K
11:10 1,103.50 1,103.50 1,102.00 1,103.00 14.8K
11:15 1,103.50 1,103.50 1,101.50 1,101.50 5.2K
11:20 1,101.50 1,101.50 1,097.50 1,098.00 26.5K
11:25 1,098.00 1,099.00 1,098.00 1,098.50 11.0K
11:30 1,099.50 1,099.50 1,099.50 1,099.50 0.5K
12:30 1,099.50 1,105.50 1,099.50 1,105.50 55.1K
12:35 1,105.50 1,105.50 1,102.00 1,102.00 12.8K
12:40 1,101.50 1,101.50 1,098.50 1,101.00 22.1K
12:45 1,102.00 1,102.00 1,101.50 1,101.50 14.6K
12:50 1,101.50 1,101.50 1,099.50 1,099.50 12.9K
12:55 1,099.50 1,100.00 1,099.50 1,100.00 11.2K
13:00 1,100.00 1,100.00 1,099.00 1,099.50 9.6K
13:05 1,099.50 1,102.00 1,099.50 1,101.50 23.2K
13:10 1,101.50 1,102.00 1,101.50 1,101.50 15.5K
13:15 1,101.50 1,101.50 1,101.00 1,101.50 11.0K
13:20 1,102.00 1,102.50 1,101.00 1,101.50 20.5K
13:25 1,101.50 1,101.50 1,101.00 1,101.00 6.3K
13:30 1,101.00 1,101.50 1,101.00 1,101.00 2.0K
13:35 1,101.50 1,101.50 1,101.00 1,101.00 1.7K
13:40 1,101.00 1,101.50 1,100.50 1,100.50 11.3K
13:45 1,100.50 1,101.00 1,100.50 1,101.00 2.3K
13:50 1,101.00 1,101.50 1,101.00 1,101.00 11.4K
13:55 1,101.50 1,101.50 1,100.00 1,101.00 28.4K
14:00 1,101.50 1,101.50 1,101.50 1,101.50 2.4K
14:05 1,101.00 1,102.50 1,101.00 1,101.50 16.6K
14:10 1,101.50 1,102.00 1,101.50 1,102.00 2.8K
14:15 1,102.00 1,102.00 1,101.50 1,102.00 1.7K
14:20 1,101.50 1,101.50 1,100.00 1,100.00 22.7K
14:25 1,099.50 1,099.50 1,099.50 1,099.50 6.5K
14:30 1,099.00 1,099.00 1,097.50 1,098.00 23.4K
14:35 1,098.00 1,100.00 1,098.00 1,100.00 22.3K
14:40 1,099.50 1,099.50 1,098.50 1,098.50 8.1K
14:45 1,098.50 1,099.00 1,098.00 1,098.00 11.5K
14:50 1,098.00 1,098.50 1,097.50 1,098.50 4.7K
14:55 1,098.00 1,098.50 1,098.00 1,098.50 14.9K
15:00 1,098.50 1,099.50 1,098.50 1,099.50 14.7K
15:05 1,099.50 1,099.50 1,099.00 1,099.00 3.9K
15:10 1,099.50 1,101.50 1,099.00 1,101.50 36.7K
15:15 1,101.50 1,101.50 1,100.50 1,101.00 31.6K
15:20 1,101.00 1,103.00 1,101.00 1,101.50 32.8K
15:30 1,099.50 1,099.50 1,099.50 1,099.50 293.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし