ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,096.00 1,117.00 1,096.00 1,116.50 271.4K
09:05 1,116.50 1,120.50 1,116.50 1,120.50 92.4K
09:10 1,121.00 1,123.00 1,113.00 1,120.50 60.6K
09:15 1,119.50 1,121.00 1,114.50 1,117.00 41.8K
09:20 1,116.00 1,121.00 1,114.00 1,114.00 27.3K
09:25 1,114.50 1,119.00 1,114.50 1,118.00 26.8K
09:30 1,118.50 1,118.50 1,110.00 1,110.00 41.2K
09:35 1,110.00 1,110.50 1,104.00 1,105.50 28.3K
09:40 1,105.50 1,108.00 1,104.00 1,104.00 30.7K
09:45 1,105.00 1,106.00 1,104.00 1,104.00 12.9K
09:50 1,105.50 1,106.50 1,101.00 1,102.00 18.9K
09:55 1,101.50 1,101.50 1,098.00 1,098.00 18.6K
10:00 1,098.00 1,098.50 1,097.00 1,097.50 10.9K
10:05 1,097.50 1,098.50 1,094.50 1,095.50 19.4K
10:10 1,095.50 1,095.50 1,091.50 1,092.50 23.4K
10:15 1,092.50 1,094.50 1,091.00 1,094.00 12.4K
10:20 1,094.00 1,095.00 1,091.50 1,091.50 11.2K
10:25 1,091.50 1,092.00 1,090.00 1,090.50 13.8K
10:30 1,090.00 1,090.50 1,089.00 1,089.00 11.8K
10:35 1,089.50 1,090.00 1,087.00 1,088.50 14.2K
10:40 1,088.50 1,093.00 1,088.50 1,092.00 21.1K
10:45 1,092.00 1,092.00 1,090.50 1,090.50 4.8K
10:50 1,090.50 1,090.50 1,088.50 1,088.50 22.2K
10:55 1,089.00 1,092.50 1,089.00 1,091.50 20.7K
11:00 1,092.00 1,093.00 1,090.50 1,092.00 11.3K
11:05 1,092.00 1,092.00 1,091.00 1,091.50 8.3K
11:10 1,091.50 1,092.00 1,090.50 1,091.00 28.1K
11:15 1,091.00 1,093.50 1,091.00 1,093.50 10.0K
11:20 1,093.50 1,093.50 1,091.50 1,091.50 11.2K
11:25 1,091.50 1,091.50 1,090.50 1,090.50 7.4K
11:30 1,090.00 1,090.00 1,090.00 1,090.00 0.4K
12:30 1,097.50 1,100.00 1,095.00 1,095.50 82.9K
12:35 1,096.00 1,096.50 1,091.50 1,093.00 18.7K
12:40 1,092.50 1,093.00 1,092.50 1,092.50 5.1K
12:45 1,093.00 1,093.00 1,091.00 1,091.00 11.7K
12:50 1,091.00 1,092.50 1,090.50 1,090.50 10.9K
12:55 1,090.50 1,091.00 1,090.50 1,090.50 9.6K
13:00 1,090.50 1,090.50 1,088.00 1,088.00 15.7K
13:05 1,088.00 1,089.00 1,087.50 1,088.50 11.4K
13:10 1,088.00 1,089.50 1,086.50 1,089.50 32.3K
13:15 1,090.00 1,090.00 1,088.00 1,088.00 12.3K
13:20 1,088.00 1,089.50 1,088.00 1,089.50 8.6K
13:25 1,089.50 1,089.50 1,088.00 1,088.00 16.4K
13:30 1,087.00 1,087.50 1,086.00 1,087.00 8.6K
13:35 1,087.00 1,089.00 1,087.00 1,088.50 13.5K
13:40 1,088.50 1,089.50 1,088.50 1,089.50 18.7K
13:45 1,090.00 1,090.00 1,088.00 1,088.00 7.6K
13:50 1,088.50 1,088.50 1,086.50 1,087.00 32.9K
13:55 1,086.50 1,087.00 1,085.50 1,086.00 16.8K
14:00 1,086.50 1,086.50 1,085.00 1,085.00 10.6K
14:05 1,085.50 1,086.00 1,085.50 1,086.00 14.0K
14:10 1,086.00 1,087.00 1,085.50 1,085.50 14.8K
14:15 1,085.50 1,086.00 1,084.50 1,086.00 14.8K
14:20 1,086.00 1,087.00 1,086.00 1,086.00 8.9K
14:25 1,086.50 1,086.50 1,084.50 1,085.00 18.6K
14:30 1,085.00 1,085.00 1,083.50 1,084.00 19.6K
14:35 1,084.00 1,084.50 1,084.00 1,084.00 11.4K
14:40 1,084.00 1,085.00 1,083.00 1,084.50 20.3K
14:45 1,084.50 1,085.00 1,084.00 1,084.00 8.8K
14:50 1,084.00 1,084.00 1,083.50 1,083.50 21.4K
14:55 1,083.50 1,084.00 1,083.50 1,084.00 18.3K
15:00 1,084.00 1,084.00 1,082.50 1,082.50 23.0K
15:05 1,082.50 1,083.00 1,082.50 1,082.50 16.5K
15:10 1,082.50 1,083.50 1,082.50 1,083.00 17.5K
15:15 1,083.00 1,083.50 1,082.50 1,083.50 22.5K
15:20 1,083.00 1,084.50 1,082.50 1,084.00 25.2K
15:30 1,085.00 1,085.00 1,085.00 1,085.00 285.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし