ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,108.50 1,114.50 1,108.50 1,110.50 48.6K
09:05 1,110.50 1,111.00 1,107.50 1,108.00 10.3K
09:10 1,107.50 1,108.50 1,106.50 1,107.50 6.6K
09:15 1,108.00 1,108.00 1,104.00 1,107.00 14.4K
09:20 1,107.00 1,108.50 1,105.50 1,108.50 6.7K
09:25 1,109.00 1,109.00 1,106.50 1,106.50 5.5K
09:30 1,107.50 1,110.00 1,107.50 1,110.00 10.1K
09:35 1,110.00 1,110.00 1,108.50 1,108.50 7.7K
09:40 1,108.50 1,110.00 1,107.50 1,107.50 12.4K
09:45 1,107.00 1,108.00 1,106.00 1,108.00 11.5K
09:50 1,107.50 1,108.00 1,106.50 1,106.50 16.8K
09:55 1,106.00 1,107.50 1,105.00 1,107.00 12.4K
10:00 1,106.50 1,107.00 1,106.50 1,107.00 1.4K
10:05 1,107.50 1,107.50 1,104.00 1,104.00 41.5K
10:10 1,104.00 1,105.00 1,102.50 1,102.50 11.7K
10:15 1,102.50 1,102.50 1,101.50 1,102.00 5.7K
10:20 1,101.00 1,101.50 1,100.50 1,100.50 7.4K
10:25 1,100.50 1,101.00 1,099.00 1,101.00 28.8K
10:30 1,101.00 1,101.00 1,100.00 1,100.00 14.7K
10:35 1,100.00 1,100.50 1,098.50 1,098.50 12.9K
10:40 1,099.50 1,100.50 1,098.00 1,098.00 18.0K
10:45 1,098.00 1,098.50 1,097.50 1,097.50 2.8K
10:50 1,097.50 1,098.00 1,095.50 1,095.50 41.1K
10:55 1,095.50 1,096.50 1,095.50 1,096.00 6.2K
11:00 1,096.00 1,096.50 1,095.00 1,096.50 13.9K
11:05 1,097.00 1,097.00 1,096.50 1,097.00 4.2K
11:10 1,097.00 1,098.50 1,097.00 1,098.50 6.3K
11:15 1,099.00 1,100.50 1,099.00 1,100.50 6.9K
11:20 1,100.00 1,100.50 1,099.50 1,099.50 8.3K
11:25 1,099.50 1,100.00 1,098.50 1,098.50 6.3K
11:30 1,098.50 1,098.50 1,098.50 1,098.50 0.2K
12:30 1,099.50 1,100.00 1,097.50 1,100.00 24.7K
12:35 1,100.00 1,101.50 1,098.50 1,099.00 20.0K
12:40 1,099.00 1,101.50 1,099.00 1,101.50 20.6K
12:45 1,102.00 1,103.50 1,102.00 1,103.50 3.6K
12:50 1,103.50 1,104.00 1,103.50 1,103.50 6.5K
12:55 1,103.50 1,103.50 1,103.00 1,103.00 3.2K
13:00 1,103.00 1,104.50 1,103.00 1,103.00 11.6K
13:05 1,102.50 1,103.00 1,102.50 1,103.00 1.9K
13:10 1,103.00 1,103.00 1,102.50 1,103.00 6.3K
13:15 1,102.50 1,104.50 1,102.50 1,104.00 5.1K
13:20 1,104.50 1,105.00 1,104.00 1,105.00 3.8K
13:25 1,105.00 1,105.00 1,104.50 1,104.50 3.4K
13:30 1,104.50 1,104.50 1,104.00 1,104.00 4.5K
13:35 1,104.00 1,104.00 1,103.00 1,103.00 3.9K
13:40 1,103.00 1,103.50 1,103.00 1,103.50 1.9K
13:45 1,103.00 1,104.00 1,102.50 1,102.50 8.5K
13:50 1,102.50 1,102.50 1,102.00 1,102.50 4.0K
13:55 1,102.00 1,102.50 1,101.00 1,101.00 13.5K
14:00 1,101.00 1,101.00 1,100.50 1,101.00 4.3K
14:05 1,101.00 1,101.00 1,100.00 1,100.00 2.5K
14:10 1,100.00 1,100.00 1,099.50 1,099.50 4.8K
14:15 1,099.00 1,099.00 1,097.50 1,097.50 7.6K
14:20 1,097.50 1,100.00 1,097.50 1,099.50 10.1K
14:25 1,099.50 1,101.00 1,099.50 1,099.50 17.2K
14:30 1,099.50 1,100.00 1,099.50 1,099.50 10.1K
14:35 1,099.50 1,100.00 1,099.50 1,100.00 11.6K
14:40 1,100.50 1,100.50 1,100.00 1,100.00 13.4K
14:45 1,099.50 1,101.00 1,099.50 1,101.00 16.8K
14:50 1,101.00 1,101.50 1,101.00 1,101.00 7.9K
14:55 1,101.00 1,101.50 1,100.50 1,101.50 9.9K
15:00 1,101.50 1,103.00 1,101.50 1,103.00 10.1K
15:05 1,102.50 1,103.00 1,102.00 1,102.50 11.0K
15:10 1,102.50 1,102.50 1,100.50 1,101.00 22.7K
15:15 1,101.00 1,104.00 1,101.00 1,103.00 35.5K
15:20 1,103.00 1,104.50 1,103.00 1,104.00 24.5K
15:30 1,104.00 1,104.00 1,104.00 1,104.00 268.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし