ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,118.50 1,121.50 1,116.00 1,120.00 76.3K
09:05 1,119.00 1,119.00 1,116.00 1,117.50 12.1K
09:10 1,117.00 1,117.00 1,113.50 1,114.00 13.0K
09:15 1,114.00 1,116.50 1,112.00 1,114.00 13.3K
09:20 1,113.00 1,113.50 1,111.50 1,112.50 8.3K
09:25 1,112.50 1,112.50 1,107.50 1,108.50 9.9K
09:30 1,108.00 1,111.00 1,108.00 1,110.00 7.9K
09:35 1,110.00 1,111.50 1,109.50 1,111.50 5.9K
09:40 1,112.50 1,113.00 1,111.00 1,111.50 3.2K
09:45 1,111.00 1,111.50 1,110.00 1,110.50 5.6K
09:50 1,110.50 1,112.50 1,109.50 1,109.50 15.1K
09:55 1,110.50 1,110.50 1,110.00 1,110.50 3.3K
10:00 1,110.50 1,110.50 1,109.50 1,110.00 4.3K
10:05 1,110.00 1,110.50 1,109.50 1,110.00 4.7K
10:10 1,109.50 1,109.50 1,108.00 1,108.50 4.3K
10:15 1,108.50 1,109.00 1,108.00 1,108.50 1.8K
10:20 1,108.50 1,108.50 1,106.50 1,107.00 13.2K
10:25 1,107.00 1,107.00 1,105.50 1,105.50 3.9K
10:30 1,105.50 1,106.00 1,105.00 1,105.00 5.8K
10:35 1,104.50 1,105.50 1,104.50 1,104.50 7.5K
10:40 1,104.50 1,104.50 1,104.00 1,104.50 0.7K
10:45 1,104.00 1,104.50 1,104.00 1,104.50 3.2K
10:50 1,104.00 1,104.50 1,104.00 1,104.00 1.9K
10:55 1,104.00 1,104.50 1,103.50 1,103.50 4.7K
11:00 1,103.50 1,103.50 1,102.50 1,102.50 3.4K
11:05 1,102.50 1,103.00 1,101.50 1,102.50 6.4K
11:10 1,102.00 1,103.00 1,102.00 1,102.50 2.7K
11:15 1,102.50 1,103.50 1,102.50 1,103.50 1.7K
11:20 1,103.50 1,104.00 1,103.00 1,103.00 5.6K
11:25 1,102.50 1,104.00 1,102.50 1,102.50 6.9K
11:30 1,102.00 1,102.00 1,102.00 1,102.00 1.2K
12:30 1,101.50 1,101.50 1,094.00 1,098.00 48.9K
12:35 1,098.00 1,100.00 1,098.00 1,099.00 6.6K
12:40 1,099.50 1,099.50 1,099.00 1,099.00 1.9K
12:45 1,099.00 1,100.50 1,098.00 1,098.00 13.5K
12:50 1,098.50 1,100.50 1,098.50 1,100.50 12.7K
12:55 1,101.00 1,101.50 1,100.50 1,101.50 6.2K
13:00 1,101.50 1,101.50 1,101.50 1,101.50 1.2K
13:05 1,101.50 1,102.00 1,100.50 1,100.50 7.7K
13:10 1,101.00 1,101.00 1,100.50 1,100.50 1.7K
13:15 1,100.50 1,100.50 1,100.00 1,100.00 1.6K
13:20 1,100.50 1,100.50 1,099.50 1,100.00 7.5K
13:25 1,100.50 1,101.50 1,100.50 1,101.00 6.1K
13:30 1,101.00 1,101.00 1,100.50 1,101.00 0.7K
13:35 1,100.50 1,101.00 1,100.50 1,101.00 5.0K
13:40 1,101.00 1,101.00 1,100.50 1,100.50 3.7K
13:45 1,100.00 1,100.00 1,098.50 1,099.00 5.9K
13:50 1,099.00 1,100.00 1,099.00 1,100.00 4.4K
13:55 1,100.00 1,101.50 1,100.00 1,100.50 11.7K
14:00 1,101.00 1,101.00 1,100.00 1,100.00 3.2K
14:05 1,100.50 1,102.50 1,100.50 1,102.00 12.1K
14:10 1,102.00 1,102.00 1,102.00 1,102.00 1.9K
14:15 1,102.50 1,102.50 1,101.50 1,101.50 6.4K
14:20 1,101.50 1,102.00 1,101.00 1,101.00 11.0K
14:25 1,101.50 1,102.00 1,101.50 1,102.00 6.7K
14:30 1,101.50 1,101.50 1,100.00 1,100.50 11.4K
14:35 1,100.00 1,101.50 1,100.00 1,101.50 3.4K
14:40 1,101.50 1,101.50 1,101.00 1,101.50 1.6K
14:45 1,101.00 1,102.00 1,101.00 1,101.50 3.5K
14:50 1,101.00 1,101.50 1,100.50 1,100.50 9.9K
14:55 1,100.00 1,100.50 1,100.00 1,100.50 7.3K
15:00 1,100.50 1,102.50 1,100.50 1,102.50 11.5K
15:05 1,102.50 1,102.50 1,102.00 1,102.00 6.8K
15:10 1,102.00 1,102.50 1,102.00 1,102.50 4.2K
15:15 1,102.00 1,102.50 1,102.00 1,102.50 5.2K
15:20 1,102.50 1,103.50 1,102.00 1,102.00 27.4K
15:30 1,101.50 1,101.50 1,101.50 1,101.50 240.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし