ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,788.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76,435.38 76,435.38 76,192.57 76,257.70 68.7K
09:05 76,243.79 76,243.79 76,120.35 76,145.20 10.9K
09:10 76,160.00 76,160.00 76,130.36 76,130.36 19.1K
09:15 76,076.35 76,173.02 76,076.35 76,092.44 16.1K
09:20 76,176.36 76,250.69 76,176.36 76,250.69 7.4K
09:25 76,291.96 76,399.74 76,291.96 76,302.69 11.7K
09:30 76,316.27 76,316.27 76,198.66 76,245.43 8.0K
09:35 76,259.65 76,306.56 76,259.65 76,293.66 9.7K
09:40 76,307.68 76,348.02 76,297.72 76,297.72 17.2K
09:45 76,339.45 76,379.94 76,324.88 76,366.15 15.9K
09:50 76,366.23 76,384.35 76,366.23 76,370.90 4.6K
09:55 76,384.48 76,521.05 76,384.48 76,521.05 5.2K
10:00 76,575.70 76,575.70 76,491.42 76,491.42 20.4K
10:05 76,491.67 76,545.56 76,491.67 76,503.32 10.9K
10:10 76,503.32 76,612.73 76,503.32 76,612.73 9.5K
10:15 76,626.31 76,713.33 76,626.31 76,703.24 11.4K
10:20 76,705.94 76,720.61 76,705.94 76,708.52 16.3K
10:25 76,692.05 76,692.05 76,634.36 76,634.36 29.3K
10:30 76,578.45 76,591.99 76,538.56 76,554.10 9.5K
10:35 76,541.06 76,555.45 76,541.06 76,541.98 10.8K
10:40 76,528.40 76,530.58 76,519.46 76,519.46 8.1K
10:45 76,506.21 76,644.64 76,506.21 76,632.63 16.2K
10:50 76,649.48 76,665.57 76,649.48 76,661.84 17.8K
10:55 76,607.52 76,677.16 76,607.52 76,623.50 59.4K
11:00 76,638.07 76,652.20 76,611.32 76,652.20 11.8K
11:05 76,692.94 76,737.96 76,692.94 76,737.96 11.5K
11:10 76,771.34 76,875.01 76,771.34 76,862.58 20.5K
11:15 76,892.43 76,922.52 76,880.61 76,922.52 11.4K
11:20 76,908.49 76,935.65 76,794.48 76,795.24 17.6K
11:25 76,795.06 76,797.27 76,769.79 76,783.55 7.4K
11:30 76,798.63 76,840.92 76,798.63 76,812.25 7.1K
11:35 76,799.52 76,811.42 76,784.79 76,811.42 15.1K
11:40 76,797.34 76,825.59 76,771.08 76,811.29 6.3K
11:45 76,824.95 76,838.53 76,813.32 76,813.32 3.9K
11:50 76,816.00 76,829.49 76,801.93 76,801.93 9.6K
11:55 76,801.07 76,880.56 76,801.07 76,880.56 9.9K
12:00 76,812.66 76,838.05 76,810.89 76,811.11 9.8K
12:05 76,811.11 76,824.69 76,811.11 76,824.69 11.1K
12:10 76,837.94 76,837.94 76,809.30 76,836.47 13.7K
12:15 76,822.89 76,865.85 76,808.24 76,865.85 6.9K
12:20 76,868.92 76,883.61 76,868.92 76,883.61 8.8K
12:25 76,883.61 76,883.61 76,825.89 76,825.89 6.9K
12:30 76,811.95 76,883.15 76,811.95 76,843.48 8.3K
12:35 76,857.06 76,872.15 76,857.06 76,872.05 6.4K
12:40 76,885.81 76,885.81 76,857.74 76,871.32 5.5K
12:45 76,884.90 76,925.20 76,884.46 76,925.20 6.0K
12:50 76,912.11 76,912.11 76,910.60 76,910.60 9.0K
12:55 76,827.77 76,827.77 76,798.33 76,811.55 21.8K
13:00 76,834.95 76,844.35 76,831.77 76,831.77 59.5K
13:05 76,827.95 76,827.95 76,698.91 76,698.91 21.4K
13:10 76,699.79 76,730.11 76,699.79 76,730.11 13.9K
13:15 76,742.34 76,742.54 76,714.20 76,714.53 10.7K
13:20 76,700.95 76,700.95 76,674.67 76,674.67 5.6K
13:25 76,674.67 76,689.09 76,674.67 76,687.58 6.9K
13:30 76,669.37 76,697.73 76,669.37 76,697.73 7.1K
13:35 76,711.64 76,770.09 76,698.06 76,757.11 8.2K
13:40 76,759.25 76,791.25 76,759.25 76,791.25 10.3K
13:45 76,794.12 76,823.24 76,766.53 76,823.24 7.5K
13:50 76,822.68 76,863.96 76,809.64 76,863.96 5.0K
13:55 76,837.10 76,837.10 76,781.85 76,792.28 9.1K
14:00 76,791.26 76,791.26 76,732.92 76,732.92 17.6K
14:05 76,731.94 76,813.60 76,731.94 76,802.84 9.7K
14:10 76,789.22 76,833.16 76,789.22 76,833.16 7.8K
14:15 76,858.05 76,882.27 76,827.60 76,827.60 15.5K
14:20 76,841.18 76,843.30 76,788.90 76,788.90 5.3K
14:25 76,730.00 76,768.64 76,730.00 76,768.06 22.7K
14:30 76,754.91 76,809.44 76,741.54 76,782.28 10.0K
14:35 76,782.92 76,826.25 76,781.41 76,814.77 8.8K
14:40 76,814.56 76,843.41 76,788.13 76,843.41 12.1K
14:45 76,897.93 76,914.85 76,887.86 76,887.86 11.2K
14:50 76,888.48 76,900.65 76,869.62 76,869.62 12.4K
14:55 76,868.71 76,923.67 76,868.71 76,923.67 4.8K
15:00 76,934.08 77,042.21 76,934.08 77,042.21 18.4K
15:05 77,015.04 77,043.54 77,015.04 77,029.53 8.1K
15:10 77,017.46 77,030.63 76,935.99 76,935.99 21.2K
15:15 76,962.30 76,975.65 76,962.07 76,963.20 25.6K
15:20 76,990.36 77,018.51 76,989.90 76,989.90 13.7K
15:25 77,003.71 77,074.49 77,003.71 77,071.55 16.6K
15:30 77,045.28 77,045.28 76,907.92 76,908.11 21.8K
15:35 76,947.89 77,005.60 76,936.70 76,990.55 14.7K
15:40 76,934.84 76,989.08 76,907.63 76,907.63 21.1K
15:45 76,934.87 77,147.07 76,934.87 77,147.07 28.8K
15:50 77,121.60 77,231.01 77,108.02 77,231.01 23.9K
15:55 77,217.48 77,217.48 77,140.71 77,140.71 40.5K
16:00 77,172.79 77,258.38 77,146.31 77,258.38 24.4K
16:05 77,245.27 77,245.27 77,162.51 77,162.51 24.8K
16:10 77,175.72 77,176.15 77,121.45 77,144.90 16.1K
16:15 77,161.17 77,179.58 77,118.85 77,179.58 15.9K
16:20 77,209.33 77,209.33 77,158.88 77,158.88 20.1K
16:25 77,103.38 77,103.38 77,021.85 77,076.64 14.9K
16:30 77,076.00 77,076.00 77,022.05 77,036.00 23.9K
16:35 77,076.25 77,171.73 77,076.25 77,171.73 21.1K
16:40 77,145.04 77,145.84 77,090.13 77,103.88 22.4K
16:45 77,091.29 77,091.29 77,001.40 77,001.40 47.8K
16:50 77,000.39 77,000.39 76,832.66 76,845.63 28.6K
16:55 76,872.96 76,899.22 76,764.77 76,899.22 21.1K
17:00 76,873.34 76,873.34 76,820.43 76,848.04 32.7K
17:05 76,833.73 76,847.31 76,739.69 76,739.69 19.2K
17:10 76,739.32 76,810.84 76,739.32 76,797.70 13.9K
17:15 76,810.99 76,811.92 76,784.31 76,784.31 20.2K
17:20 76,799.57 76,827.39 76,787.53 76,827.39 27.8K
17:25 76,825.61 76,841.80 76,799.89 76,841.30 50.9K
17:30 76,813.78 76,813.78 76,813.78 76,813.78 1,143.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし