ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,788.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 74,363.14 74,411.05 74,315.40 74,369.97 108.1K
09:05 74,386.93 74,386.93 74,234.20 74,234.20 30.0K
09:10 74,220.27 74,367.33 74,220.27 74,367.33 15.1K
09:15 74,363.57 74,447.11 74,363.57 74,447.07 13.5K
09:20 74,487.56 74,570.72 74,487.56 74,570.72 18.3K
09:25 74,529.56 74,529.56 74,488.23 74,514.27 7.5K
09:30 74,488.10 74,518.05 74,437.00 74,437.00 13.4K
09:35 74,409.32 74,409.81 74,377.25 74,401.65 10.7K
09:40 74,374.74 74,374.74 74,240.64 74,240.64 8.2K
09:45 74,295.06 74,320.82 74,266.50 74,320.82 7.0K
09:50 74,350.69 74,377.06 74,336.32 74,336.32 6.1K
09:55 74,336.32 74,415.53 74,336.32 74,415.53 13.0K
10:00 74,401.62 74,433.72 74,378.67 74,378.67 15.4K
10:05 74,365.18 74,383.87 74,324.60 74,374.43 11.9K
10:10 74,373.28 74,420.29 74,366.55 74,412.59 9.0K
10:15 74,482.50 74,484.90 74,442.73 74,442.73 7.0K
10:20 74,456.41 74,555.24 74,456.41 74,553.99 7.1K
10:25 74,535.60 74,535.60 74,467.71 74,494.16 4.6K
10:30 74,480.58 74,494.23 74,467.07 74,483.42 3.8K
10:35 74,413.98 74,465.95 74,410.46 74,465.95 15.3K
10:40 74,478.50 74,519.24 74,437.45 74,451.03 6.9K
10:45 74,369.55 74,409.16 74,369.55 74,409.16 9.4K
10:50 74,381.76 74,437.25 74,355.94 74,437.25 9.4K
10:55 74,410.09 74,514.05 74,410.09 74,514.05 6.5K
11:00 74,448.56 74,448.56 74,266.53 74,266.53 31.8K
11:05 74,280.48 74,280.48 74,186.37 74,213.53 9.8K
11:10 74,212.47 74,212.47 74,144.88 74,144.88 7.4K
11:15 74,171.37 74,171.46 74,157.79 74,159.39 2.9K
11:20 74,159.39 74,159.39 74,130.47 74,143.69 7.5K
11:25 74,184.58 74,212.15 74,184.58 74,212.15 3.6K
11:30 74,212.87 74,228.61 74,187.87 74,228.61 2.6K
11:35 74,215.03 74,257.28 74,201.45 74,216.54 1.7K
11:40 74,215.68 74,216.88 74,202.82 74,202.82 6.0K
11:45 74,190.22 74,190.22 74,148.04 74,161.17 3.9K
11:50 74,188.33 74,188.33 74,132.50 74,158.89 18.3K
11:55 74,172.70 74,172.70 74,133.28 74,133.28 17.7K
12:00 74,146.86 74,146.86 74,052.34 74,119.07 7.1K
12:05 74,105.72 74,105.72 74,025.21 74,051.92 9.6K
12:10 74,052.37 74,105.20 74,037.05 74,037.05 6.9K
12:15 74,046.29 74,088.36 74,046.29 74,060.76 14.1K
12:20 74,060.68 74,061.14 74,033.98 74,033.98 8.3K
12:25 74,020.89 74,020.89 73,977.98 73,977.98 5.5K
12:30 73,965.91 73,993.07 73,952.33 73,993.07 6.0K
12:35 73,993.07 73,994.74 73,979.82 73,994.65 3.2K
12:40 73,981.07 73,981.07 73,896.58 73,896.58 7.3K
12:45 73,910.16 73,969.32 73,910.16 73,969.32 9.1K
12:50 73,954.23 73,954.23 73,926.16 73,939.92 4.0K
12:55 73,953.50 73,953.66 73,940.08 73,952.92 9.3K
13:00 73,981.38 73,981.38 73,954.69 73,954.69 63.5K
13:05 73,928.20 73,928.20 73,873.32 73,873.32 12.7K
13:10 73,886.70 73,886.70 73,789.53 73,802.66 9.1K
13:15 73,803.91 73,829.00 73,802.19 73,829.00 10.1K
13:20 73,842.58 73,860.69 73,835.07 73,835.07 8.1K
13:25 73,807.91 73,848.56 73,807.91 73,848.56 2.1K
13:30 73,834.88 73,849.21 73,808.47 73,849.21 5.7K
13:35 73,849.21 73,849.45 73,809.16 73,836.15 3.9K
13:40 73,849.73 73,861.63 73,817.51 73,817.51 4.0K
13:45 73,818.49 73,818.49 73,790.34 73,790.34 6.9K
13:50 73,790.34 73,858.34 73,790.34 73,858.34 15.7K
13:55 73,859.31 73,879.54 73,846.07 73,879.54 6.0K
14:00 73,881.40 73,881.40 73,847.31 73,847.31 24.0K
14:05 73,818.73 73,845.89 73,805.59 73,805.69 3.7K
14:10 73,805.69 73,900.15 73,804.35 73,900.15 8.0K
14:15 73,940.89 73,995.90 73,940.89 73,995.90 10.2K
14:20 73,982.17 74,025.05 73,967.82 74,025.05 18.6K
14:25 74,011.47 74,051.99 74,011.47 74,026.74 17.0K
14:30 74,013.52 74,053.62 74,008.76 74,008.76 25.2K
14:35 74,061.08 74,061.08 74,014.29 74,014.29 12.6K
14:40 74,040.76 74,054.69 74,027.53 74,041.12 5.4K
14:45 74,083.29 74,203.87 74,083.29 74,176.71 15.0K
14:50 74,176.71 74,176.71 74,119.85 74,146.70 5.1K
14:55 74,147.06 74,165.26 74,136.59 74,165.26 4.9K
15:00 74,165.43 74,192.48 74,163.81 74,192.48 2.6K
15:05 74,244.40 74,314.42 74,244.40 74,314.42 8.2K
15:10 74,316.18 74,382.07 74,316.18 74,382.07 24.0K
15:15 74,368.62 74,397.01 74,357.15 74,357.15 13.4K
15:20 74,344.25 74,385.24 74,344.25 74,385.24 4.5K
15:25 74,385.63 74,385.63 74,344.67 74,346.89 4.3K
15:30 74,401.74 74,401.74 74,207.99 74,207.99 23.7K
15:35 74,167.07 74,264.62 74,167.07 74,264.62 5.7K
15:40 74,321.96 74,390.53 74,321.96 74,377.21 10.9K
15:45 74,391.68 74,500.33 74,391.68 74,411.85 15.9K
15:50 74,425.43 74,513.34 74,425.43 74,513.34 7.8K
15:55 74,554.25 74,554.25 74,549.52 74,549.52 14.0K
16:00 74,576.68 74,784.14 74,576.68 74,784.14 15.9K
16:05 74,756.80 74,756.80 74,647.44 74,742.94 14.6K
16:10 74,770.55 74,798.29 74,743.39 74,770.89 16.2K
16:15 74,812.48 74,868.42 74,812.48 74,868.16 123.1K
16:20 74,895.41 75,061.57 74,895.41 74,993.49 48.6K
16:25 74,965.89 74,993.48 74,938.71 74,965.82 73.3K
16:30 74,950.49 75,044.64 74,950.49 74,990.76 21.1K
16:35 75,045.18 75,295.52 75,029.81 75,295.52 51.0K
16:40 75,187.28 75,187.28 75,106.84 75,106.84 20.2K
16:45 75,091.83 75,093.48 75,037.62 75,093.48 13.5K
16:50 75,080.45 75,080.45 75,008.26 75,024.49 17.9K
16:55 75,012.50 75,012.50 74,886.38 74,927.56 24.0K
17:00 74,898.61 75,007.95 74,898.61 75,007.95 13.7K
17:05 74,981.81 75,008.66 74,952.35 75,008.66 15.5K
17:10 75,008.57 75,063.90 75,008.57 75,063.90 12.5K
17:15 74,983.34 75,037.93 74,983.34 75,010.70 17.6K
17:20 75,037.89 75,082.31 74,997.75 75,056.26 28.5K
17:25 75,053.57 75,053.57 74,996.72 75,009.98 20.3K
17:30 75,048.52 75,048.52 75,048.52 75,048.52 1,107.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし