ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,847.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76,976.81 76,994.80 76,906.29 76,910.28 125.5K
09:05 76,945.91 76,945.91 76,807.32 76,814.18 99.5K
09:10 76,837.68 76,869.54 76,814.78 76,814.78 53.7K
09:15 76,842.69 76,897.46 76,842.69 76,864.55 85.1K
09:20 76,848.10 76,902.24 76,725.23 76,725.23 101.7K
09:25 76,696.23 76,735.65 76,696.23 76,726.86 65.5K
09:30 76,715.16 76,807.57 76,715.16 76,768.70 82.5K
09:35 76,740.35 76,740.35 76,663.16 76,663.16 69.8K
09:40 76,676.26 76,740.54 76,676.26 76,699.43 72.5K
09:45 76,700.98 76,746.35 76,700.98 76,706.71 56.3K
09:50 76,705.86 76,719.81 76,677.18 76,677.18 36.3K
09:55 76,649.18 76,741.75 76,649.18 76,741.75 27.8K
10:00 76,682.66 76,682.66 76,523.87 76,523.87 61.9K
10:05 76,549.41 76,549.41 76,355.83 76,423.99 40.0K
10:10 76,395.62 76,397.52 76,274.69 76,327.07 97.1K
10:15 76,301.57 76,338.50 76,257.98 76,296.65 41.7K
10:20 76,171.08 76,171.08 76,137.97 76,149.59 65.3K
10:25 76,243.59 76,341.78 76,243.59 76,289.07 48.2K
10:30 76,303.03 76,303.03 76,173.14 76,227.75 42.1K
10:35 76,244.10 76,275.63 76,234.03 76,275.63 68.9K
10:40 76,259.14 76,295.42 76,237.22 76,295.21 36.6K
10:45 76,337.09 76,364.68 76,309.24 76,322.97 29.2K
10:50 76,226.63 76,226.63 76,131.78 76,132.60 34.7K
10:55 76,120.94 76,167.80 76,106.35 76,167.80 20.8K
11:00 76,135.53 76,135.53 75,771.74 75,789.57 52.9K
11:05 75,721.86 75,768.34 75,616.79 75,624.76 64.8K
11:10 75,618.05 75,618.05 75,489.89 75,539.05 87.6K
11:15 75,614.65 75,614.65 75,484.62 75,486.62 49.7K
11:20 75,458.78 75,458.78 75,303.81 75,343.78 82.4K
11:25 75,221.51 75,221.51 75,177.46 75,206.86 97.7K
11:30 75,235.29 75,278.56 75,209.29 75,236.99 47.3K
11:35 75,265.37 75,323.42 75,246.07 75,246.07 89.8K
11:40 75,175.37 75,216.53 75,159.75 75,216.53 52.6K
11:45 75,276.07 75,384.17 75,262.25 75,384.17 29.5K
11:50 75,342.64 75,368.20 75,342.32 75,353.15 120.4K
11:55 75,394.57 75,453.67 75,394.57 75,453.67 50.3K
12:00 75,508.30 75,508.30 75,411.62 75,411.62 51.6K
12:05 75,392.30 75,417.57 75,348.42 75,417.57 36.2K
12:10 75,402.72 75,457.83 75,374.60 75,457.83 22.3K
12:15 75,514.60 75,655.56 75,514.60 75,655.56 44.6K
12:20 75,695.27 75,870.39 75,695.27 75,870.39 31.4K
12:25 75,910.38 75,910.38 75,775.75 75,775.75 39.0K
12:30 75,747.71 75,818.49 75,747.71 75,803.57 37.1K
12:35 75,871.83 75,952.65 75,871.83 75,938.47 83.0K
12:40 75,952.09 75,952.09 75,882.00 75,908.91 71.5K
12:45 75,858.68 75,980.95 75,858.68 75,980.95 41.0K
12:50 76,006.15 76,006.15 75,936.97 75,936.97 26.3K
12:55 75,951.25 76,052.38 75,910.63 76,052.38 61.2K
13:00 75,980.96 75,994.90 75,931.23 75,931.23 33.9K
13:05 75,971.25 76,018.89 75,971.25 76,017.58 77.9K
13:10 76,014.83 76,083.39 76,014.83 76,080.51 57.8K
13:15 76,039.54 76,093.16 76,038.56 76,093.04 49.5K
13:20 76,055.10 76,094.58 76,012.77 76,012.77 65.0K
13:25 75,997.39 76,024.78 75,941.28 75,941.28 36.6K
13:30 75,966.76 75,978.64 75,911.34 75,911.34 53.5K
13:35 75,952.67 76,023.43 75,952.67 76,022.09 84.4K
13:40 76,008.35 76,008.35 75,980.55 75,993.10 45.2K
13:45 75,995.04 75,995.04 75,909.91 75,909.91 88.6K
13:50 75,866.33 75,880.61 75,786.19 75,813.66 105.3K
13:55 75,867.54 75,932.71 75,867.54 75,932.71 104.8K
14:00 75,932.71 75,932.71 75,837.10 75,837.10 10.3K
14:05 75,864.24 76,012.86 75,864.24 75,961.02 41.1K
14:10 75,934.20 75,977.85 75,923.74 75,936.93 16.7K
14:15 75,910.80 75,942.84 75,910.80 75,929.53 7.8K
14:20 76,009.91 76,009.91 75,927.95 75,980.99 47.1K
14:25 75,968.45 75,968.93 75,941.23 75,954.75 18.6K
14:30 75,913.87 76,018.67 75,913.87 76,018.67 27.6K
14:35 76,046.05 76,059.67 76,037.26 76,037.26 30.7K
14:40 75,982.60 76,135.80 75,968.00 76,135.80 35.2K
14:45 76,094.48 76,238.11 76,094.48 76,238.11 22.5K
14:50 76,223.50 76,250.05 76,209.86 76,223.40 43.8K
14:55 76,236.51 76,264.84 76,208.88 76,264.84 17.3K
15:00 76,278.15 76,278.15 76,199.17 76,211.62 41.8K
15:05 76,200.63 76,212.06 76,184.38 76,197.36 32.5K
15:10 76,170.10 76,184.77 76,127.94 76,127.94 43.4K
15:15 76,114.00 76,114.00 75,978.58 75,978.58 49.7K
15:20 76,019.98 76,033.60 75,963.59 75,992.80 56.9K
15:25 76,019.51 76,019.51 75,865.57 75,892.41 39.8K
15:30 75,851.85 76,116.26 75,851.85 76,074.61 34.6K
15:35 76,129.02 76,156.70 76,103.57 76,127.28 22.7K
15:40 76,167.64 76,211.15 76,167.64 76,211.15 28.7K
15:45 76,114.86 76,114.86 75,932.41 75,932.41 39.3K
15:50 75,834.85 75,834.85 75,664.14 75,760.51 59.5K
15:55 75,760.50 75,848.58 75,751.60 75,751.60 45.6K
16:00 75,656.14 75,715.90 75,574.46 75,715.90 48.4K
16:05 75,689.31 75,689.73 75,593.18 75,689.73 14.8K
16:10 75,745.40 75,745.77 75,623.86 75,623.86 132.1K
16:15 75,597.98 75,867.62 75,597.98 75,825.79 147.1K
16:20 75,881.29 75,937.01 75,881.29 75,927.30 38.9K
16:25 75,901.00 75,901.00 75,819.37 75,859.17 27.3K
16:30 75,873.13 75,873.13 75,804.95 75,804.95 39.1K
16:35 75,859.31 75,859.31 75,761.20 75,787.92 46.4K
16:40 75,870.19 75,870.19 75,833.75 75,859.54 40.9K
16:45 75,870.32 75,955.67 75,870.32 75,955.67 50.0K
16:50 75,940.67 76,007.03 75,898.13 76,007.03 20.6K
16:55 76,006.40 76,006.40 75,935.23 75,935.23 15.2K
17:00 76,003.07 76,127.11 76,003.07 76,127.11 21.9K
17:05 76,098.00 76,099.00 76,071.23 76,099.00 32.4K
17:10 76,086.89 76,108.83 76,056.88 76,108.83 109.7K
17:15 76,125.07 76,137.92 76,110.79 76,137.92 58.6K
17:20 76,138.73 76,205.91 76,138.73 76,205.91 54.0K
17:25 76,207.99 76,210.12 76,164.37 76,164.37 72.9K
17:30 76,220.45 76,220.45 76,220.45 76,220.45 1,473.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし