ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,847.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,963.94 74,171.04 73,963.94 74,171.04 271.7K
09:05 74,368.72 74,853.79 74,368.72 74,853.79 46.3K
09:10 74,924.70 75,157.85 74,924.70 75,157.85 77.0K
09:15 75,250.58 75,250.58 75,163.31 75,230.65 41.5K
09:20 75,218.14 75,396.56 75,218.14 75,379.62 40.6K
09:25 75,395.55 75,395.55 75,227.28 75,278.79 34.8K
09:30 75,277.29 75,279.97 75,048.99 75,048.99 22.9K
09:35 75,087.34 75,088.58 74,976.91 75,088.58 17.1K
09:40 75,060.71 75,060.71 74,889.42 74,889.42 15.3K
09:45 74,931.48 75,108.72 74,931.48 75,040.41 15.4K
09:50 75,050.48 75,143.69 75,050.48 75,130.14 17.9K
09:55 75,088.18 75,113.06 75,005.31 75,005.31 32.3K
10:00 75,110.14 75,313.65 75,110.14 75,232.53 30.1K
10:05 75,178.04 75,285.56 75,121.53 75,285.56 16.3K
10:10 75,313.15 75,368.95 75,313.15 75,365.56 20.9K
10:15 75,459.66 75,459.66 75,393.58 75,454.07 15.1K
10:20 75,481.33 75,481.33 75,290.96 75,328.70 21.4K
10:25 75,329.12 75,332.06 75,290.61 75,315.73 10.1K
10:30 75,358.59 75,406.78 75,358.59 75,390.21 17.2K
10:35 75,347.32 75,392.51 75,347.32 75,392.51 14.8K
10:40 75,405.81 75,477.13 75,405.81 75,410.09 7.2K
10:45 75,449.58 75,545.60 75,449.58 75,491.51 21.5K
10:50 75,475.85 75,475.85 75,391.45 75,402.75 19.2K
10:55 75,402.75 75,402.75 75,303.25 75,345.15 8.7K
11:00 75,371.45 75,380.31 75,284.03 75,284.03 10.8K
11:05 75,242.62 75,369.93 75,242.62 75,369.93 13.1K
11:10 75,410.87 75,410.87 75,366.09 75,406.66 11.9K
11:15 75,392.66 75,462.47 75,392.66 75,421.81 15.3K
11:20 75,448.85 75,448.85 75,378.57 75,393.51 16.8K
11:25 75,435.55 75,437.98 75,409.58 75,422.91 18.8K
11:30 75,396.28 75,431.59 75,391.44 75,417.86 17.2K
11:35 75,459.01 75,515.72 75,459.01 75,515.72 12.3K
11:40 75,474.83 75,541.52 75,474.83 75,514.73 10.7K
11:45 75,529.78 75,635.79 75,529.78 75,635.79 18.6K
11:50 75,634.61 75,725.12 75,634.61 75,725.12 71.2K
11:55 75,741.04 75,798.54 75,741.04 75,756.99 83.5K
12:00 75,784.03 75,784.03 75,592.50 75,592.50 31.0K
12:05 75,592.50 75,592.50 75,535.83 75,562.87 9.6K
12:10 75,549.35 75,632.46 75,535.46 75,632.46 6.3K
12:15 75,646.96 75,676.45 75,646.96 75,663.81 12.5K
12:20 75,665.87 75,665.87 75,610.99 75,610.99 16.3K
12:25 75,649.79 75,665.60 75,623.41 75,665.60 24.7K
12:30 75,719.56 75,818.88 75,719.56 75,805.70 19.8K
12:35 75,847.50 75,847.50 75,699.81 75,699.81 13.4K
12:40 75,711.59 75,726.74 75,710.63 75,710.63 15.0K
12:45 75,722.68 75,875.51 75,722.68 75,875.51 8.5K
12:50 75,903.59 75,903.59 75,836.86 75,836.86 8.2K
12:55 75,823.74 75,864.59 75,798.04 75,798.04 11.1K
13:00 75,796.67 75,825.96 75,796.67 75,799.04 84.5K
13:05 75,825.96 75,853.00 75,766.13 75,779.55 13.5K
13:10 75,779.13 75,836.73 75,779.13 75,809.69 7.8K
13:15 75,824.00 75,824.00 75,768.66 75,797.01 10.6K
13:20 75,743.25 75,801.67 75,743.25 75,746.97 11.3K
13:25 75,787.54 75,787.54 75,703.56 75,758.02 9.4K
13:30 75,771.54 75,772.80 75,745.76 75,772.80 6.8K
13:35 75,800.96 75,815.57 75,719.41 75,815.57 7.2K
13:40 75,788.22 75,829.11 75,787.92 75,799.65 4.9K
13:45 75,883.84 75,900.39 75,843.27 75,900.39 19.6K
13:50 75,885.45 75,968.00 75,885.45 75,940.23 15.2K
13:55 75,910.61 75,910.61 75,854.89 75,854.89 16.5K
14:00 75,856.42 75,856.42 75,801.42 75,828.62 7.0K
14:05 75,828.62 75,842.11 75,827.78 75,828.80 10.3K
14:10 75,857.01 75,857.01 75,790.17 75,791.07 19.4K
14:15 75,750.05 75,750.05 75,665.69 75,665.69 9.6K
14:20 75,638.73 75,681.60 75,638.73 75,681.60 6.0K
14:25 75,708.34 75,721.59 75,694.58 75,721.36 9.8K
14:30 75,694.32 76,014.33 75,694.32 76,014.33 20.0K
14:35 76,014.23 76,236.77 76,014.23 76,236.77 18.9K
14:40 76,210.57 76,210.57 76,129.23 76,170.01 15.5K
14:45 76,184.01 76,435.63 76,184.01 76,435.63 32.5K
14:50 76,450.53 76,450.53 76,268.52 76,376.22 35.2K
14:55 76,380.46 76,421.44 76,380.46 76,381.98 16.7K
15:00 76,382.71 76,382.95 76,352.51 76,352.51 15.3K
15:05 76,379.97 76,379.97 76,351.85 76,379.10 9.3K
15:10 76,296.44 76,392.37 76,294.03 76,392.37 23.8K
15:15 76,366.23 76,406.25 76,325.54 76,406.25 26.6K
15:20 76,379.21 76,393.37 76,379.21 76,380.10 11.9K
15:25 76,339.11 76,406.62 76,339.11 76,393.97 17.1K
15:30 76,407.56 76,407.56 76,214.22 76,214.22 59.1K
15:35 76,187.17 76,187.17 76,088.37 76,141.52 25.6K
15:40 76,215.16 76,215.16 76,080.30 76,091.15 30.3K
15:45 76,118.19 76,158.83 76,046.72 76,078.68 30.9K
15:50 75,985.73 76,065.94 75,985.73 76,065.89 56.6K
15:55 76,054.20 76,083.18 75,979.24 75,979.24 32.7K
16:00 76,032.06 76,088.23 75,991.77 76,088.23 44.7K
16:05 76,074.32 76,224.83 76,074.32 76,224.83 21.1K
16:10 76,184.19 76,212.00 76,087.28 76,087.28 66.3K
16:15 76,142.00 76,280.25 76,142.00 76,253.63 16.6K
16:20 76,226.79 76,323.01 76,210.99 76,323.01 33.0K
16:25 76,419.08 76,491.80 76,381.64 76,491.80 27.0K
16:30 76,464.87 76,464.87 76,340.60 76,381.10 29.5K
16:35 76,423.18 76,437.64 76,300.77 76,300.77 24.3K
16:40 76,354.78 76,450.33 76,340.89 76,394.97 21.0K
16:45 76,394.67 76,419.71 76,324.67 76,364.97 34.0K
16:50 76,392.64 76,392.64 76,266.97 76,266.97 32.9K
16:55 76,296.60 76,354.07 76,296.60 76,312.81 29.1K
17:00 76,352.51 76,448.55 76,340.13 76,340.13 21.5K
17:05 76,338.88 76,383.07 76,312.04 76,383.07 19.2K
17:10 76,367.47 76,367.47 76,337.03 76,337.46 33.5K
17:15 76,283.37 76,485.99 76,283.37 76,485.99 36.9K
17:20 76,526.55 76,634.95 76,526.55 76,633.54 61.4K
17:25 76,647.78 76,647.78 76,578.66 76,647.66 67.8K
17:30 76,648.38 76,648.38 76,648.38 76,648.38 2,023.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし