ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,306.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,377.02 73,786.58 73,377.02 73,755.82 137.3K
09:05 73,811.07 73,849.79 73,790.86 73,815.28 24.1K
09:10 73,795.56 73,999.67 73,782.46 73,999.67 29.4K
09:15 73,974.05 73,974.05 73,789.30 73,827.61 19.4K
09:20 73,800.43 74,014.17 73,800.43 74,014.17 29.6K
09:25 73,970.44 73,970.44 73,826.48 73,826.48 16.6K
09:30 73,835.76 73,934.81 73,835.76 73,934.81 22.3K
09:35 73,888.88 73,888.88 73,771.04 73,811.01 29.1K
09:40 73,751.47 73,807.02 73,747.95 73,747.95 23.5K
09:45 73,748.37 73,838.39 73,724.08 73,838.39 17.7K
09:50 73,851.28 73,851.28 73,809.36 73,849.83 13.7K
09:55 73,876.68 73,976.79 73,876.68 73,936.00 21.5K
10:00 73,880.09 73,880.09 73,686.04 73,686.04 32.8K
10:05 73,713.46 73,892.17 73,713.46 73,892.17 18.3K
10:10 73,920.92 73,961.30 73,904.81 73,940.67 17.9K
10:15 73,952.22 73,997.10 73,928.08 73,997.10 19.3K
10:20 73,969.48 73,969.48 73,898.64 73,938.68 10.8K
10:25 73,864.91 73,864.91 73,790.74 73,818.12 10.6K
10:30 73,710.49 73,710.49 73,440.09 73,440.09 24.4K
10:35 73,413.04 73,439.98 73,413.04 73,426.79 10.5K
10:40 73,456.83 73,476.74 73,416.27 73,476.74 25.2K
10:45 73,448.19 73,448.19 73,398.32 73,398.32 14.1K
10:50 73,386.21 73,477.27 73,360.58 73,477.27 27.4K
10:55 73,478.11 73,478.11 73,363.42 73,363.42 21.2K
11:00 73,335.12 73,473.60 73,335.12 73,445.07 19.6K
11:05 73,431.16 73,552.65 73,431.16 73,499.82 15.4K
11:10 73,457.31 73,472.63 73,430.92 73,471.82 10.1K
11:15 73,476.06 73,476.06 73,395.67 73,409.19 15.7K
11:20 73,410.99 73,470.66 73,384.32 73,470.66 14.0K
11:25 73,525.55 73,650.65 73,525.55 73,650.65 42.3K
11:30 73,638.34 73,666.60 73,543.96 73,544.38 11.5K
11:35 73,530.53 73,571.75 73,530.53 73,571.75 5.2K
11:40 73,504.83 73,520.80 73,492.45 73,519.85 30.7K
11:45 73,490.59 73,615.15 73,490.59 73,615.15 14.1K
11:50 73,671.58 73,699.72 73,670.17 73,699.72 24.5K
11:55 73,659.16 73,687.21 73,659.16 73,687.21 36.6K
12:00 73,686.98 73,686.98 73,592.01 73,633.18 23.3K
12:05 73,633.18 73,684.83 73,632.63 73,684.83 12.3K
12:10 73,698.35 73,698.35 73,657.78 73,657.78 6.9K
12:15 73,644.26 73,650.08 73,617.53 73,650.08 31.0K
12:20 73,665.01 73,683.63 73,652.90 73,683.63 32.9K
12:25 73,684.08 73,765.21 73,684.08 73,765.11 7.8K
12:30 73,792.48 73,792.48 73,601.10 73,738.70 15.6K
12:35 73,726.60 73,774.27 73,700.61 73,774.27 4.6K
12:40 73,706.56 73,748.33 73,706.56 73,737.55 8.2K
12:45 73,724.03 73,764.74 73,711.67 73,764.74 10.7K
12:50 73,723.87 73,778.62 73,723.87 73,778.49 6.9K
12:55 73,764.97 73,845.79 73,764.97 73,814.51 13.4K
13:00 73,884.62 73,896.81 73,842.65 73,896.81 28.5K
13:05 73,964.42 73,964.42 73,928.06 73,932.30 5.3K
13:10 73,959.93 73,959.93 73,932.05 73,932.05 4.5K
13:15 73,918.43 74,033.18 73,918.43 74,033.18 8.2K
13:20 73,950.77 73,977.81 73,949.93 73,949.93 16.1K
13:25 73,936.19 73,949.99 73,909.03 73,909.03 8.9K
13:30 73,910.35 73,965.24 73,910.35 73,965.24 16.0K
13:35 73,978.32 74,019.23 73,978.32 74,006.36 11.1K
13:40 74,006.34 74,006.34 73,976.70 73,976.70 9.7K
13:45 73,946.38 73,946.38 73,814.94 73,814.94 17.6K
13:50 73,841.98 73,868.52 73,840.25 73,840.25 21.8K
13:55 73,841.47 73,905.60 73,841.47 73,905.60 5.1K
14:00 73,906.08 73,906.08 73,730.32 73,730.32 16.5K
14:05 73,689.56 73,730.28 73,576.08 73,576.08 13.8K
14:10 73,590.79 73,613.32 73,563.42 73,599.42 11.7K
14:15 73,585.57 73,585.57 73,475.59 73,488.49 13.0K
14:20 73,488.49 73,488.49 73,308.95 73,308.95 20.8K
14:25 73,335.79 73,446.32 73,335.79 73,446.32 8.4K
14:30 73,500.40 73,515.13 73,277.88 73,332.44 28.1K
14:35 73,358.77 73,358.77 73,192.00 73,192.00 24.1K
14:40 73,109.46 73,109.46 72,825.50 72,825.50 39.7K
14:45 72,785.73 72,785.73 72,573.44 72,573.44 72.5K
14:50 72,641.05 72,669.61 72,507.96 72,605.74 30.3K
14:55 72,645.70 72,672.15 72,592.31 72,592.31 23.4K
15:00 72,617.53 72,629.70 72,544.23 72,629.70 20.5K
15:05 72,656.95 72,683.99 72,505.79 72,546.73 13.3K
15:10 72,545.52 72,545.52 72,320.79 72,320.79 38.3K
15:15 72,446.63 72,501.83 72,421.82 72,501.83 37.6K
15:20 72,559.16 72,597.72 72,544.29 72,585.16 12.7K
15:25 72,546.43 72,641.89 72,546.43 72,603.03 26.2K
15:30 72,778.73 73,160.73 72,696.99 73,160.73 101.0K
15:35 73,146.56 73,238.48 73,103.56 73,238.48 84.0K
15:40 73,087.48 73,087.48 72,729.23 72,729.23 51.6K
15:45 72,837.33 73,073.54 72,837.33 73,073.54 42.9K
15:50 73,047.11 73,047.11 72,914.36 72,914.36 30.3K
15:55 72,940.08 72,984.93 72,857.97 72,914.15 33.1K
16:00 72,899.52 73,040.64 72,899.52 72,948.56 46.3K
16:05 72,989.33 73,142.78 72,989.33 73,142.78 26.1K
16:10 73,213.43 73,213.43 73,109.35 73,111.54 32.4K
16:15 73,111.77 73,112.15 73,060.70 73,098.44 26.8K
16:20 73,166.26 73,225.94 73,159.64 73,185.27 35.7K
16:25 73,213.03 73,270.97 73,213.03 73,218.05 22.2K
16:30 73,279.27 73,343.76 73,262.62 73,289.76 46.3K
16:35 73,248.23 73,287.12 73,206.17 73,206.17 29.8K
16:40 73,247.14 73,319.06 73,187.36 73,319.06 20.1K
16:45 73,347.83 73,431.78 73,347.83 73,431.78 33.1K
16:50 73,458.51 73,458.51 73,324.40 73,395.32 20.0K
16:55 73,382.43 73,387.08 73,341.03 73,387.08 14.3K
17:00 73,372.14 73,512.46 73,372.14 73,512.34 33.7K
17:05 73,552.07 73,568.05 73,486.06 73,486.06 35.9K
17:10 73,527.82 73,527.82 73,500.54 73,527.20 22.5K
17:15 73,513.48 73,537.54 73,482.91 73,537.54 64.5K
17:20 73,556.97 73,683.98 73,543.63 73,683.98 36.9K
17:25 73,577.31 73,636.30 73,552.26 73,636.30 56.4K
17:30 73,596.83 73,596.83 73,596.83 73,596.83 1,932.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし