ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,306.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72,389.91 72,405.28 72,134.90 72,152.88 102.0K
09:05 72,289.16 72,747.93 72,289.16 72,747.93 47.0K
09:10 72,831.97 72,901.46 72,831.97 72,879.16 34.8K
09:15 72,866.38 72,878.54 72,813.13 72,867.21 30.0K
09:20 72,813.02 72,867.93 72,746.34 72,746.34 12.5K
09:25 72,800.42 72,811.66 72,768.99 72,768.99 13.3K
09:30 72,742.46 72,742.52 72,594.38 72,594.38 18.4K
09:35 72,659.82 72,688.41 72,571.55 72,571.55 12.7K
09:40 72,558.26 72,709.72 72,558.26 72,709.72 15.1K
09:45 72,723.24 72,780.37 72,711.70 72,751.54 20.0K
09:50 72,712.05 72,827.06 72,712.05 72,827.06 13.7K
09:55 72,799.74 72,799.82 72,731.49 72,758.91 13.2K
10:00 72,839.61 72,839.61 72,731.87 72,744.38 19.1K
10:05 72,772.00 72,863.41 72,772.00 72,822.85 15.7K
10:10 72,809.33 72,850.84 72,694.47 72,735.05 11.4K
10:15 72,803.45 72,913.69 72,803.34 72,886.64 13.9K
10:20 72,914.34 73,081.06 72,914.34 73,081.06 25.1K
10:25 73,054.13 73,110.23 73,054.13 73,083.33 21.0K
10:30 73,124.48 73,271.13 73,095.42 73,271.13 28.6K
10:35 73,257.82 73,257.82 73,163.15 73,176.77 13.3K
10:40 73,135.17 73,217.02 73,135.17 73,189.98 18.8K
10:45 73,203.19 73,409.05 73,203.19 73,409.05 20.4K
10:50 73,381.74 73,381.74 73,288.31 73,288.31 64.8K
10:55 73,274.89 73,368.74 73,274.89 73,368.74 13.1K
11:00 73,371.57 73,371.57 73,315.13 73,328.34 12.4K
11:05 73,302.24 73,372.69 73,302.24 73,372.69 29.9K
11:10 73,386.62 73,460.14 73,386.62 73,460.14 38.4K
11:15 73,446.29 73,474.74 73,292.22 73,306.22 20.5K
11:20 73,320.13 73,320.13 73,140.77 73,140.77 12.5K
11:25 73,153.75 73,262.88 73,153.75 73,262.88 10.2K
11:30 73,262.88 73,293.00 73,224.54 73,293.00 22.3K
11:35 73,319.84 73,348.72 73,319.84 73,335.50 10.6K
11:40 73,362.95 73,362.95 73,307.20 73,307.20 13.5K
11:45 73,321.04 73,398.97 73,293.67 73,398.97 9.8K
11:50 73,371.48 73,425.10 73,371.48 73,398.63 16.1K
11:55 73,384.45 73,384.45 73,315.81 73,315.81 10.7K
12:00 73,302.27 73,315.16 73,273.39 73,273.39 5.7K
12:05 73,244.74 73,330.72 73,244.74 73,330.72 8.2K
12:10 73,290.05 73,303.83 73,276.86 73,290.33 17.0K
12:15 73,277.22 73,317.02 73,277.22 73,316.40 7.2K
12:20 73,316.91 73,466.46 73,316.91 73,452.84 11.3K
12:25 73,520.17 73,520.17 73,439.15 73,470.44 20.4K
12:30 73,457.24 73,496.76 73,303.52 73,303.52 14.3K
12:35 73,219.98 73,330.25 73,219.98 73,329.39 25.4K
12:40 73,300.36 73,398.19 73,300.36 73,398.19 34.4K
12:45 73,425.03 73,464.98 73,278.46 73,278.46 15.3K
12:50 73,305.53 73,359.41 73,304.51 73,304.51 8.4K
12:55 73,290.02 73,438.95 73,290.02 73,438.95 4.9K
13:00 73,450.99 73,450.99 73,392.47 73,392.47 30.8K
13:05 73,407.04 73,407.04 73,323.67 73,323.67 17.2K
13:10 73,350.71 73,417.82 73,350.68 73,417.82 7.6K
13:15 73,405.14 73,433.99 73,391.72 73,419.60 12.7K
13:20 73,393.06 73,393.37 73,338.88 73,338.88 6.3K
13:25 73,282.81 73,307.45 73,267.37 73,307.45 6.6K
13:30 73,309.28 73,363.03 73,295.35 73,363.03 7.3K
13:35 73,350.26 73,404.55 73,336.84 73,336.84 8.9K
13:40 73,351.62 73,392.48 73,297.83 73,297.83 9.7K
13:45 73,312.29 73,474.01 73,312.29 73,474.01 11.9K
13:50 73,528.66 73,529.47 73,502.03 73,515.39 10.5K
13:55 73,569.39 73,597.15 73,544.61 73,544.61 20.1K
14:00 73,574.48 73,642.55 73,574.48 73,640.72 12.7K
14:05 73,627.93 73,654.98 73,627.93 73,632.45 9.4K
14:10 73,632.52 73,665.46 73,598.08 73,611.84 11.6K
14:15 73,585.19 73,585.19 73,449.63 73,449.63 23.6K
14:20 73,463.88 73,463.88 73,354.59 73,382.15 5.7K
14:25 73,367.64 73,367.64 73,310.72 73,347.55 13.0K
14:30 73,361.07 73,361.07 73,275.28 73,317.33 7.4K
14:35 73,330.96 73,331.20 73,288.67 73,304.84 10.9K
14:40 73,304.73 73,360.26 73,304.73 73,346.70 5.4K
14:45 73,319.65 73,363.15 73,319.65 73,332.42 10.8K
14:50 73,345.94 73,412.90 73,277.37 73,412.90 3.9K
14:55 73,359.15 73,359.15 73,259.86 73,273.69 7.9K
15:00 73,286.13 73,286.13 73,226.29 73,226.29 12.3K
15:05 73,054.25 73,246.44 73,054.25 73,195.46 29.5K
15:10 73,180.69 73,220.36 73,166.38 73,207.46 9.9K
15:15 73,220.88 73,220.88 73,044.38 73,112.08 17.3K
15:20 73,056.59 73,208.52 73,056.59 73,208.52 9.7K
15:25 73,154.39 73,180.34 73,154.39 73,166.82 20.8K
15:30 73,193.62 73,281.78 73,193.62 73,228.73 36.5K
15:35 73,227.89 73,279.96 73,172.16 73,172.16 17.4K
15:40 73,199.28 73,282.87 73,199.28 73,243.67 17.0K
15:45 73,278.10 73,382.18 73,278.10 73,382.18 24.7K
15:50 73,479.97 73,512.14 73,417.29 73,456.61 38.0K
15:55 73,457.94 73,533.20 73,457.94 73,467.42 13.5K
16:00 73,453.14 73,558.56 73,384.51 73,544.93 37.8K
16:05 73,570.87 73,737.31 73,570.87 73,726.61 17.5K
16:10 73,657.27 73,685.96 73,629.62 73,656.65 13.9K
16:15 73,656.65 73,656.65 73,492.05 73,492.05 28.2K
16:20 73,460.10 73,460.10 73,365.62 73,446.92 34.2K
16:25 73,433.07 73,446.14 73,401.96 73,401.96 19.5K
16:30 73,425.76 73,441.45 73,387.16 73,441.45 17.6K
16:35 73,429.00 73,537.90 73,429.00 73,537.90 25.1K
16:40 73,551.74 73,612.92 73,551.74 73,612.92 18.7K
16:45 73,627.88 73,655.08 73,614.97 73,628.49 16.7K
16:50 73,601.99 73,654.96 73,600.40 73,600.75 28.6K
16:55 73,586.18 73,586.18 73,544.20 73,583.06 72.9K
17:00 73,543.04 73,557.66 73,528.75 73,528.75 24.7K
17:05 73,486.77 73,542.65 73,461.14 73,515.61 40.1K
17:10 73,488.56 73,579.53 73,488.56 73,554.98 35.1K
17:15 73,529.78 73,583.88 73,529.78 73,583.88 26.3K
17:20 73,570.44 73,598.62 73,544.22 73,544.57 57.9K
17:25 73,543.56 73,576.71 73,464.36 73,576.71 36.9K
17:30 73,587.93 73,587.93 73,587.93 73,587.93 1,273.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし