ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,306.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66,696.89 66,699.76 66,626.19 66,698.34 78.1K
09:05 66,724.86 66,724.86 66,425.42 66,425.42 28.2K
09:10 66,506.49 66,673.49 66,506.49 66,610.43 33.8K
09:15 66,610.47 66,658.59 66,492.46 66,658.59 46.6K
09:20 66,575.92 66,596.61 66,502.74 66,580.65 20.5K
09:25 66,579.81 66,635.23 66,555.84 66,555.84 26.7K
09:30 66,470.26 66,540.51 66,431.20 66,431.20 28.4K
09:35 66,459.41 66,583.12 66,441.56 66,558.77 16.6K
09:40 66,558.34 66,558.34 66,458.85 66,515.94 52.0K
09:45 66,557.56 66,597.64 66,515.61 66,528.39 21.8K
09:50 66,486.93 66,510.94 66,399.39 66,426.33 14.3K
09:55 66,357.36 66,369.71 66,328.69 66,328.69 25.3K
10:00 66,329.69 66,411.15 66,329.69 66,366.80 28.3K
10:05 66,298.07 66,298.07 66,190.32 66,190.38 15.5K
10:10 66,174.09 66,202.27 65,995.09 65,995.09 28.9K
10:15 65,997.16 66,010.32 65,928.09 65,928.09 11.4K
10:20 65,982.55 65,997.88 65,912.19 65,916.36 18.1K
10:25 65,888.31 66,613.74 65,888.31 66,413.82 91.2K
10:30 66,378.58 66,600.90 66,378.58 66,567.39 38.2K
10:35 66,526.31 66,546.93 66,463.76 66,546.93 16.1K
10:40 66,519.88 66,922.80 66,519.88 66,841.67 26.5K
10:45 66,841.47 66,841.50 66,730.35 66,730.35 15.4K
10:50 66,770.52 66,826.77 66,634.80 66,634.80 28.4K
10:55 66,598.01 66,652.93 66,571.73 66,571.73 12.4K
11:00 66,517.00 66,612.40 66,516.02 66,543.07 9.1K
11:05 66,513.59 66,607.56 66,498.38 66,607.56 13.2K
11:10 66,581.00 66,581.00 66,527.41 66,554.83 5.8K
11:15 66,581.88 66,595.40 66,569.52 66,569.52 8.7K
11:20 66,626.84 66,654.38 66,613.80 66,654.38 6.9K
11:25 66,600.57 66,767.78 66,600.57 66,646.06 21.4K
11:30 66,605.68 66,644.98 66,547.15 66,556.57 14.4K
11:35 66,556.73 66,616.34 66,546.84 66,616.34 5.9K
11:40 66,602.57 66,629.61 66,572.33 66,572.33 4.7K
11:45 66,557.40 66,585.69 66,557.40 66,585.69 3.5K
11:50 66,612.93 66,684.82 66,612.93 66,671.30 4.8K
11:55 66,699.79 66,699.79 66,672.84 66,686.44 33.9K
12:00 66,617.30 66,714.12 66,617.30 66,714.12 11.0K
12:05 66,714.12 66,715.85 66,675.29 66,715.85 3.7K
12:10 66,743.86 66,745.17 66,743.86 66,744.05 9.8K
12:15 66,730.53 66,845.61 66,717.17 66,845.61 20.6K
12:20 66,897.92 66,897.92 66,853.36 66,878.90 11.6K
12:25 66,851.65 66,851.86 66,824.82 66,849.81 6.4K
12:30 66,821.36 66,864.22 66,797.25 66,797.25 9.5K
12:35 66,769.83 66,769.83 66,712.89 66,712.89 7.1K
12:40 66,739.45 66,752.98 66,737.56 66,738.91 6.4K
12:45 66,752.43 66,753.23 66,682.34 66,753.23 15.4K
12:50 66,779.90 66,779.90 66,753.30 66,779.59 5.6K
12:55 66,806.53 66,806.53 66,710.70 66,710.70 7.7K
13:00 66,723.13 66,723.13 66,709.04 66,709.17 14.1K
13:05 66,696.53 66,805.76 66,696.53 66,805.76 5.0K
13:10 66,778.72 66,778.72 66,723.94 66,723.94 4.3K
13:15 66,724.45 66,751.22 66,710.35 66,710.35 2.4K
13:20 66,737.39 66,746.62 66,719.53 66,719.53 4.2K
13:25 66,732.42 66,832.13 66,732.42 66,832.13 4.4K
13:30 66,832.36 66,833.18 66,819.55 66,819.55 11.7K
13:35 66,806.03 66,806.03 66,695.37 66,695.37 12.3K
13:40 66,709.20 66,736.24 66,709.20 66,724.46 9.4K
13:45 66,723.67 66,736.95 66,696.59 66,736.95 4.3K
13:50 66,736.75 66,750.07 66,680.05 66,691.58 9.1K
13:55 66,732.35 66,816.20 66,732.35 66,816.20 9.5K
14:00 66,817.36 66,981.12 66,817.36 66,981.12 11.3K
14:05 66,968.47 67,022.40 66,968.47 67,007.75 13.7K
14:10 67,092.87 67,092.87 67,010.56 67,010.56 28.5K
14:15 66,996.83 66,996.83 66,942.55 66,942.55 3.4K
14:20 66,915.61 66,927.08 66,915.61 66,927.08 4.9K
14:25 66,912.57 66,927.39 66,912.57 66,912.83 5.2K
14:30 66,885.69 66,952.10 66,885.69 66,952.10 29.2K
14:35 66,925.08 66,950.98 66,730.86 66,730.86 11.7K
14:40 66,742.97 66,743.23 66,618.04 66,618.04 15.1K
14:45 66,589.85 66,630.92 66,589.85 66,606.79 7.0K
14:50 66,580.17 66,610.81 66,580.17 66,610.81 9.3K
14:55 66,721.90 66,747.80 66,707.37 66,720.98 15.7K
15:00 66,734.72 66,734.72 66,705.02 66,718.25 17.5K
15:05 66,731.78 66,731.78 66,690.07 66,701.76 7.2K
15:10 66,672.88 66,684.98 66,643.89 66,643.89 4.0K
15:15 66,656.69 66,656.69 66,587.41 66,587.41 11.8K
15:20 66,586.26 66,586.26 66,544.48 66,544.48 9.7K
15:25 66,572.17 66,670.87 66,572.17 66,670.87 13.6K
15:30 66,684.95 66,803.76 66,684.95 66,803.76 23.8K
15:35 66,779.09 66,971.45 66,779.09 66,971.45 35.4K
15:40 66,915.32 67,039.79 66,915.32 66,969.88 30.8K
15:45 66,969.48 66,969.48 66,830.88 66,896.08 19.2K
15:50 66,896.77 66,913.79 66,784.64 66,784.64 24.5K
15:55 66,743.28 66,838.37 66,743.28 66,770.96 18.9K
16:00 66,771.05 66,835.01 66,740.16 66,835.01 14.4K
16:05 66,834.64 67,007.32 66,834.64 66,938.35 37.3K
16:10 66,867.38 66,867.38 66,825.90 66,825.90 20.1K
16:15 66,796.09 66,796.09 66,724.41 66,724.52 12.8K
16:20 66,819.37 66,974.00 66,819.37 66,905.25 24.1K
16:25 66,878.92 66,933.21 66,796.35 66,796.35 12.3K
16:30 66,796.77 66,796.77 66,767.82 66,794.76 12.1K
16:35 66,822.96 66,822.96 66,768.40 66,782.45 9.6K
16:40 66,836.34 66,921.97 66,836.34 66,921.97 10.4K
16:45 66,909.48 66,909.48 66,839.51 66,839.51 19.8K
16:50 66,866.86 66,948.77 66,866.86 66,937.47 11.4K
16:55 66,938.95 66,993.91 66,925.32 66,993.91 21.8K
17:00 67,023.53 67,079.69 67,023.53 67,037.06 44.3K
17:05 67,039.11 67,140.15 67,039.11 67,140.15 57.5K
17:10 67,139.89 67,139.89 67,099.50 67,113.46 39.2K
17:15 67,100.43 67,109.24 67,057.18 67,109.24 39.5K
17:20 67,094.19 67,204.45 67,094.19 67,204.14 40.7K
17:25 67,300.64 67,374.47 67,300.64 67,374.47 67.2K
17:30 67,456.82 67,456.82 67,456.82 67,456.82 1,418.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし