ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,306.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64,999.37 66,429.30 64,999.37 66,407.43 115.6K
09:05 66,416.10 66,486.38 66,261.41 66,261.41 38.9K
09:10 66,286.99 66,367.30 66,214.41 66,340.87 47.4K
09:15 66,381.24 66,520.43 66,381.24 66,520.43 22.7K
09:20 66,438.44 66,474.54 66,329.19 66,474.54 15.8K
09:25 66,464.01 66,537.29 66,437.18 66,510.24 7.3K
09:30 66,486.05 66,563.98 66,410.97 66,410.97 19.9K
09:35 66,384.68 66,482.19 66,313.33 66,471.91 14.4K
09:40 66,459.53 66,487.91 66,434.19 66,461.89 15.0K
09:45 66,515.97 66,517.15 66,439.13 66,439.13 19.9K
09:50 66,410.87 66,519.56 66,410.87 66,505.56 9.0K
09:55 66,464.52 66,464.52 66,282.78 66,283.26 17.0K
10:00 66,308.67 66,458.21 66,305.63 66,458.21 17.3K
10:05 66,486.09 66,486.09 66,422.15 66,422.99 7.4K
10:10 66,408.48 66,408.48 66,270.07 66,379.55 24.7K
10:15 66,435.48 66,451.42 66,385.29 66,385.29 9.9K
10:20 66,342.89 66,395.72 66,313.47 66,313.47 7.9K
10:25 66,409.47 66,409.47 66,317.27 66,317.27 14.3K
10:30 66,346.56 66,359.76 66,292.18 66,307.31 17.8K
10:35 66,281.01 66,377.72 66,281.01 66,336.74 5.7K
10:40 66,283.35 66,310.81 66,228.01 66,228.01 8.9K
10:45 66,241.23 66,308.26 66,240.25 66,308.26 39.0K
10:50 66,269.53 66,269.53 66,144.59 66,144.59 20.6K
10:55 66,198.98 66,198.98 66,107.24 66,107.24 8.2K
11:00 66,080.19 66,244.24 66,080.19 66,244.24 8.9K
11:05 66,219.34 66,359.57 66,219.34 66,306.65 14.0K
11:10 66,227.09 66,235.87 66,221.29 66,221.29 21.3K
11:15 66,181.82 66,240.01 66,158.54 66,158.54 14.8K
11:20 66,130.09 66,251.57 66,130.09 66,179.63 16.0K
11:25 66,097.57 66,123.28 66,082.72 66,123.28 9.2K
11:30 66,096.16 66,150.24 66,096.16 66,135.78 9.9K
11:35 66,163.51 66,163.51 66,078.70 66,078.70 4.1K
11:40 65,993.56 66,005.55 65,979.89 66,005.55 16.2K
11:45 65,994.50 66,007.86 65,924.26 65,935.74 6.4K
11:50 65,935.74 66,032.88 65,935.74 66,032.88 8.1K
11:55 66,046.56 66,115.28 66,046.56 66,114.97 7.6K
12:00 66,114.97 66,227.20 66,100.78 66,227.20 16.1K
12:05 66,213.58 66,227.10 66,172.81 66,172.81 8.1K
12:10 66,171.89 66,213.50 66,171.89 66,185.49 7.3K
12:15 66,199.01 66,199.01 66,158.44 66,185.74 4.6K
12:20 66,197.93 66,197.93 66,100.69 66,113.87 5.5K
12:25 66,140.91 66,182.22 66,114.30 66,168.48 3.1K
12:30 66,127.92 66,184.31 66,127.92 66,184.31 4.4K
12:35 66,211.35 66,226.61 66,211.35 66,226.61 5.4K
12:40 66,253.65 66,254.50 66,213.50 66,254.50 6.9K
12:45 66,240.97 66,296.55 66,240.97 66,243.11 9.2K
12:50 66,270.27 66,284.44 66,188.41 66,188.41 6.0K
12:55 66,201.93 66,219.12 66,201.93 66,218.28 4.1K
13:00 66,232.23 66,286.43 66,232.23 66,272.91 26.4K
13:05 66,245.49 66,341.34 66,231.55 66,260.64 3.8K
13:10 66,287.07 66,313.17 66,245.40 66,313.17 20.1K
13:15 66,285.26 66,285.26 66,229.13 66,229.94 13.5K
13:20 66,230.13 66,244.00 66,201.19 66,241.75 4.8K
13:25 66,214.61 66,369.23 66,214.61 66,355.47 10.5K
13:30 66,313.49 66,354.03 66,298.53 66,298.53 7.1K
13:35 66,284.56 66,284.56 66,256.78 66,256.78 3.4K
13:40 66,254.99 66,255.26 66,227.16 66,228.52 5.2K
13:45 66,240.70 66,268.82 66,227.28 66,227.28 6.1K
13:50 66,171.47 66,184.83 66,130.89 66,130.89 9.6K
13:55 66,101.92 66,143.74 66,049.09 66,049.09 14.7K
14:00 66,035.57 66,102.11 66,004.23 66,071.84 9.4K
14:05 66,085.36 66,178.96 66,085.36 66,178.96 9.1K
14:10 66,222.20 66,262.20 66,222.20 66,262.20 13.8K
14:15 66,262.28 66,262.32 66,235.24 66,262.32 5.5K
14:20 66,332.19 66,525.77 66,332.19 66,471.20 15.4K
14:25 66,470.56 66,470.73 66,442.06 66,457.94 4.9K
14:30 66,456.77 66,456.77 66,389.53 66,416.57 7.0K
14:35 66,430.40 66,610.14 66,430.40 66,610.14 15.6K
14:40 66,610.56 66,624.41 66,446.85 66,446.85 7.3K
14:45 66,473.90 66,517.05 66,473.90 66,517.05 6.5K
14:50 66,490.00 66,517.15 66,490.00 66,490.11 9.4K
14:55 66,531.07 66,531.07 66,481.93 66,495.69 27.7K
15:00 66,467.05 66,507.59 66,413.34 66,507.59 24.2K
15:05 66,495.81 66,512.18 66,485.61 66,485.72 10.6K
15:10 66,512.52 66,515.03 66,486.28 66,486.28 25.9K
15:15 66,501.22 66,514.94 66,501.22 66,501.66 11.7K
15:20 66,504.06 66,545.42 66,504.06 66,545.42 19.3K
15:25 66,517.17 66,613.80 66,517.17 66,546.20 21.9K
15:30 66,505.63 66,654.04 66,457.11 66,486.25 62.6K
15:35 66,472.84 66,484.89 66,452.89 66,466.41 24.4K
15:40 66,469.44 66,469.44 66,392.06 66,392.06 24.8K
15:45 66,470.93 66,595.18 66,470.93 66,595.18 26.9K
15:50 66,663.44 66,762.56 66,654.95 66,762.56 19.9K
15:55 66,681.23 66,681.23 66,502.88 66,557.28 28.1K
16:00 66,571.27 66,815.27 66,562.91 66,815.27 38.0K
16:05 66,815.19 66,910.66 66,731.37 66,731.37 14.5K
16:10 66,703.32 66,703.32 66,603.37 66,699.18 16.2K
16:15 66,645.26 66,675.24 66,577.77 66,675.24 18.6K
16:20 66,747.55 66,747.55 66,619.16 66,619.16 24.9K
16:25 66,673.10 66,745.86 66,659.91 66,745.86 35.1K
16:30 66,731.68 66,745.51 66,692.27 66,745.51 13.0K
16:35 66,704.50 66,831.51 66,704.50 66,831.51 28.4K
16:40 66,762.49 66,816.44 66,693.69 66,816.44 13.0K
16:45 66,804.69 66,848.66 66,777.24 66,848.66 17.4K
16:50 66,890.16 66,932.39 66,877.46 66,932.39 16.5K
16:55 66,907.13 66,907.13 66,671.70 66,671.70 28.7K
17:00 66,672.72 66,672.84 66,602.39 66,602.39 20.3K
17:05 66,561.15 66,561.15 66,460.81 66,516.70 65.3K
17:10 66,503.29 66,544.36 66,464.60 66,518.78 52.9K
17:15 66,478.06 66,505.88 66,439.12 66,480.01 18.2K
17:20 66,508.49 66,508.49 66,341.32 66,341.32 42.0K
17:25 66,300.58 66,300.58 66,173.29 66,173.29 44.6K
17:30 66,131.81 66,131.81 66,131.81 66,131.81 1,176.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし