ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69,577.37 69,879.96 69,577.37 69,799.24 105.6K
09:05 69,789.60 69,789.60 69,529.05 69,760.88 33.7K
09:10 69,806.67 69,914.05 69,806.67 69,869.88 35.8K
09:15 69,823.40 69,868.95 69,800.08 69,824.22 57.0K
09:20 69,685.64 69,883.16 69,685.64 69,854.52 26.2K
09:25 69,739.71 69,972.92 69,739.71 69,972.92 23.0K
09:30 69,973.09 69,973.09 69,798.95 69,798.95 18.3K
09:35 69,842.24 69,938.05 69,842.24 69,871.73 17.7K
09:40 69,830.60 69,909.97 69,799.28 69,909.97 32.7K
09:45 69,912.96 69,912.96 69,886.76 69,895.42 17.9K
09:50 69,895.15 69,932.99 69,782.52 69,782.52 26.1K
09:55 69,741.65 69,840.41 69,714.11 69,827.36 28.6K
10:00 69,828.99 69,828.99 69,812.82 69,824.55 21.5K
10:05 69,782.41 69,783.76 69,712.38 69,780.31 24.2K
10:10 69,782.74 69,929.17 69,782.74 69,929.17 24.2K
10:15 69,921.31 69,977.58 69,921.31 69,977.58 11.0K
10:20 69,978.87 70,196.36 69,978.87 70,140.41 22.4K
10:25 70,113.49 70,139.76 70,072.90 70,112.19 9.6K
10:30 70,112.36 70,125.44 70,085.17 70,099.62 8.7K
10:35 70,112.13 70,172.03 70,112.13 70,172.03 8.1K
10:40 70,173.89 70,257.45 70,173.89 70,257.04 12.1K
10:45 70,257.89 70,261.19 70,244.44 70,261.19 9.6K
10:50 70,247.63 70,319.90 70,222.02 70,319.90 16.1K
10:55 70,332.48 70,335.40 70,265.22 70,335.40 10.1K
11:00 70,376.25 70,474.37 70,376.25 70,434.17 8.0K
11:05 70,434.04 70,434.04 70,373.70 70,373.70 18.3K
11:10 70,387.16 70,455.07 70,386.92 70,455.07 15.5K
11:15 70,455.71 70,455.71 70,401.44 70,442.71 4.8K
11:20 70,456.69 70,456.69 70,401.96 70,402.40 6.8K
11:25 70,429.32 70,468.71 70,412.53 70,412.53 11.4K
11:30 70,452.91 70,482.05 70,452.91 70,470.03 11.7K
11:35 70,375.27 70,510.37 70,375.27 70,452.54 16.7K
11:40 70,492.47 70,519.28 70,479.01 70,492.60 4.7K
11:45 70,410.78 70,450.28 70,383.83 70,435.51 9.9K
11:50 70,474.87 70,501.60 70,349.17 70,349.17 13.7K
11:55 70,281.87 70,281.87 70,113.34 70,113.34 21.3K
12:00 70,100.18 70,100.18 70,013.64 70,040.83 24.9K
12:05 70,011.91 70,011.91 69,934.06 69,934.06 4.9K
12:10 69,934.29 69,961.21 69,907.77 69,907.77 4.8K
12:15 69,934.25 69,934.25 69,795.67 69,824.58 27.5K
12:20 69,618.96 69,642.16 69,569.14 69,569.14 31.1K
12:25 69,621.65 69,621.65 69,548.77 69,548.77 26.5K
12:30 69,603.08 69,620.01 69,566.20 69,566.20 8.2K
12:35 69,552.48 69,552.48 69,242.75 69,242.75 13.5K
12:40 69,148.22 69,148.22 68,917.26 68,917.26 31.5K
12:45 68,861.01 68,969.11 68,844.62 68,844.62 40.5K
12:50 68,802.30 68,994.14 68,802.30 68,994.14 19.0K
12:55 69,048.11 69,088.38 68,821.64 68,821.64 44.8K
13:00 69,025.85 69,025.85 68,984.88 69,010.23 32.6K
13:05 68,941.73 68,941.73 68,654.63 68,654.63 38.5K
13:10 68,629.10 68,751.78 68,629.10 68,671.06 19.5K
13:15 68,585.27 68,618.45 68,553.85 68,553.85 38.9K
13:20 68,468.68 68,563.04 68,426.40 68,563.04 28.4K
13:25 68,562.79 68,588.59 68,508.08 68,561.21 23.0K
13:30 68,547.78 68,881.36 68,547.78 68,881.36 23.1K
13:35 68,840.98 68,840.98 68,720.03 68,720.03 9.7K
13:40 68,704.21 68,758.35 68,704.21 68,704.95 21.7K
13:45 68,718.31 68,718.31 68,662.59 68,694.08 12.2K
13:50 68,694.08 68,844.01 68,694.08 68,803.81 13.1K
13:55 68,721.38 68,735.04 68,638.75 68,735.04 13.5K
14:00 68,802.07 68,943.70 68,802.07 68,943.70 26.2K
14:05 69,032.23 69,032.23 68,957.10 68,957.10 21.8K
14:10 68,903.35 68,903.35 68,835.97 68,849.43 14.7K
14:15 68,824.56 68,937.71 68,824.56 68,829.66 18.6K
14:20 68,870.92 68,924.84 68,870.34 68,924.84 9.2K
14:25 68,925.99 69,049.42 68,883.24 68,883.24 14.8K
14:30 68,855.88 68,910.41 68,747.68 68,747.68 23.6K
14:35 68,736.14 68,736.14 68,504.81 68,572.59 31.3K
14:40 68,544.66 68,625.77 68,543.01 68,595.08 36.3K
14:45 68,470.88 68,510.87 68,413.90 68,413.90 38.2K
14:50 68,422.17 68,422.17 68,218.14 68,242.07 37.4K
14:55 68,200.78 68,282.67 68,061.83 68,197.48 63.5K
15:00 68,251.99 68,395.69 68,240.31 68,395.69 31.2K
15:05 68,395.49 68,508.95 68,395.49 68,508.95 29.6K
15:10 68,402.13 68,473.56 68,402.13 68,433.71 33.7K
15:15 68,491.57 68,544.70 68,490.08 68,544.70 24.1K
15:20 68,545.45 68,559.14 68,436.31 68,436.31 27.7K
15:25 68,490.83 68,506.41 68,381.66 68,381.66 18.0K
15:30 68,352.65 68,489.38 68,352.65 68,434.84 21.4K
15:35 68,461.76 68,461.76 68,334.71 68,334.71 21.4K
15:40 68,335.33 68,390.09 68,267.89 68,390.09 13.2K
15:45 68,403.38 68,525.99 68,403.38 68,525.99 26.8K
15:50 68,539.90 68,826.26 68,539.90 68,826.26 15.3K
15:55 68,813.64 68,813.64 68,624.76 68,720.95 18.4K
16:00 68,694.48 68,723.12 68,627.21 68,682.03 32.6K
16:05 68,682.16 68,726.16 68,590.39 68,590.39 30.8K
16:10 68,586.50 68,628.41 68,430.84 68,430.84 15.8K
16:15 68,405.24 68,525.63 68,405.24 68,525.63 17.1K
16:20 68,512.17 68,512.17 68,441.97 68,455.43 17.1K
16:25 68,469.88 68,469.88 68,384.54 68,412.28 29.2K
16:30 68,385.60 68,494.25 68,357.26 68,494.25 16.4K
16:35 68,495.64 68,495.64 68,313.37 68,313.37 27.3K
16:40 68,326.87 68,540.86 68,255.19 68,540.86 49.4K
16:45 68,542.85 68,639.56 68,527.74 68,532.36 43.8K
16:50 68,667.14 68,667.14 68,430.72 68,430.72 28.6K
16:55 68,417.91 68,457.84 68,334.55 68,334.55 27.6K
17:00 68,347.06 68,399.48 68,331.36 68,373.35 26.3K
17:05 68,441.85 68,549.75 68,428.02 68,549.75 36.4K
17:10 68,564.58 68,564.97 68,535.10 68,535.10 32.4K
17:15 68,480.57 68,480.57 68,422.59 68,475.66 29.7K
17:20 68,434.23 68,434.23 68,365.65 68,405.90 28.2K
17:25 68,404.55 68,404.55 68,374.83 68,374.83 40.4K
17:30 68,333.59 68,333.59 68,333.59 68,333.59 1,547.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし