ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,417.12 78,456.63 78,313.62 78,313.62 61.4K
09:05 78,367.21 78,490.01 78,367.21 78,490.01 23.1K
09:10 78,558.90 78,561.35 78,493.44 78,494.81 52.5K
09:15 78,495.33 78,547.67 78,467.26 78,495.26 11.8K
09:20 78,549.78 78,689.42 78,549.78 78,689.42 13.9K
09:25 78,661.34 78,661.34 78,387.03 78,396.06 18.1K
09:30 78,419.86 78,583.48 78,419.86 78,583.48 8.1K
09:35 78,569.14 78,569.14 78,444.31 78,457.80 17.2K
09:40 78,419.26 78,422.50 78,354.00 78,386.04 27.7K
09:45 78,385.69 78,484.87 78,385.69 78,421.35 15.8K
09:50 78,420.47 78,466.27 78,420.47 78,453.84 12.8K
09:55 78,482.87 78,539.94 78,469.58 78,526.48 11.9K
10:00 78,527.31 78,527.31 78,376.53 78,391.75 17.7K
10:05 78,391.87 78,493.82 78,378.63 78,493.82 14.1K
10:10 78,466.46 78,466.46 78,396.89 78,464.54 7.5K
10:15 78,519.27 78,624.16 78,519.27 78,557.83 8.4K
10:20 78,585.00 78,585.00 78,528.82 78,529.05 17.7K
10:25 78,489.78 78,489.78 78,325.95 78,325.95 8.6K
10:30 78,365.66 78,382.00 78,354.61 78,382.00 8.9K
10:35 78,355.55 78,355.55 78,257.80 78,257.80 13.3K
10:40 78,340.82 78,340.82 78,285.86 78,313.64 12.5K
10:45 78,353.67 78,353.67 78,255.37 78,256.27 7.8K
10:50 78,256.37 78,267.60 78,252.86 78,267.59 5.2K
10:55 78,267.51 78,267.51 78,250.74 78,250.74 6.7K
11:00 78,263.69 78,431.19 78,263.69 78,431.19 22.0K
11:05 78,485.03 78,568.91 78,485.03 78,515.17 10.4K
11:10 78,528.63 78,528.63 78,416.71 78,416.71 5.2K
11:15 78,415.22 78,415.22 78,359.87 78,375.10 7.6K
11:20 78,415.03 78,487.20 78,415.03 78,487.20 9.3K
11:25 78,527.58 78,623.68 78,527.58 78,569.84 7.9K
11:30 78,542.92 78,542.92 78,514.68 78,514.68 8.0K
11:35 78,541.60 78,541.60 78,469.72 78,469.72 5.2K
11:40 78,455.92 78,455.92 78,413.14 78,440.57 12.3K
11:45 78,467.66 78,482.33 78,441.73 78,441.73 16.8K
11:50 78,455.63 78,553.95 78,455.63 78,512.85 13.2K
11:55 78,499.54 78,499.54 78,432.36 78,445.82 6.9K
12:00 78,445.07 78,445.07 78,349.08 78,349.08 18.9K
12:05 78,404.42 78,405.75 78,377.35 78,377.35 14.6K
12:10 78,417.05 78,444.19 78,403.59 78,417.48 5.0K
12:15 78,432.42 78,516.28 78,432.42 78,516.28 7.9K
12:20 78,516.28 78,529.81 78,476.00 78,488.88 7.4K
12:25 78,503.83 78,517.08 78,486.94 78,513.86 7.7K
12:30 78,500.55 78,500.55 78,460.00 78,460.00 19.3K
12:35 78,459.56 78,516.92 78,459.56 78,503.46 66.7K
12:40 78,503.02 78,503.02 78,447.51 78,447.51 19.7K
12:45 78,488.16 78,488.16 78,448.13 78,475.54 12.6K
12:50 78,462.08 78,462.08 78,394.09 78,394.53 9.4K
12:55 78,381.26 78,407.32 78,337.39 78,392.24 14.8K
13:00 78,419.51 78,449.17 78,419.51 78,449.17 19.3K
13:05 78,475.92 78,475.92 78,448.53 78,462.43 35.6K
13:10 78,449.35 78,449.35 78,406.86 78,406.86 16.8K
13:15 78,460.70 78,501.97 78,460.34 78,462.11 5.8K
13:20 78,477.07 78,516.43 78,477.07 78,516.43 4.2K
13:25 78,515.86 78,545.11 78,515.86 78,531.20 10.1K
13:30 78,518.70 78,531.72 78,518.26 78,531.72 5.4K
13:35 78,544.45 78,544.45 78,520.52 78,536.99 6.7K
13:40 78,550.10 78,590.25 78,550.10 78,590.25 10.8K
13:45 78,590.12 78,643.55 78,589.41 78,616.63 10.4K
13:50 78,573.26 78,573.37 78,532.89 78,573.30 7.6K
13:55 78,559.92 78,573.89 78,559.92 78,573.56 7.7K
14:00 78,587.02 78,642.48 78,575.66 78,627.90 15.9K
14:05 78,654.60 78,655.22 78,613.34 78,627.47 12.3K
14:10 78,654.83 78,656.32 78,615.94 78,656.32 5.2K
14:15 78,656.32 78,684.79 78,656.32 78,671.33 3.0K
14:20 78,683.71 78,711.40 78,683.71 78,684.93 8.3K
14:25 78,684.96 78,738.70 78,684.96 78,724.56 13.2K
14:30 78,724.56 78,804.04 78,724.41 78,804.04 12.3K
14:35 78,807.48 78,807.62 78,780.19 78,807.62 18.4K
14:40 78,807.62 78,808.01 78,768.51 78,781.97 8.7K
14:45 78,768.17 78,768.17 78,655.80 78,655.80 8.2K
14:50 78,628.36 78,631.07 78,615.58 78,631.07 7.4K
14:55 78,659.03 78,659.03 78,517.92 78,559.55 16.1K
15:00 78,571.48 78,585.71 78,531.02 78,531.29 7.9K
15:05 78,531.74 78,543.51 78,514.15 78,514.15 33.8K
15:10 78,488.30 78,488.30 78,418.92 78,460.28 11.6K
15:15 78,446.65 78,460.34 78,403.57 78,416.86 11.2K
15:20 78,430.76 78,430.76 78,347.54 78,347.54 16.3K
15:25 78,277.71 78,358.47 78,277.71 78,317.94 22.4K
15:30 78,318.37 78,329.00 78,258.85 78,272.65 23.7K
15:35 78,272.88 78,455.22 78,272.88 78,455.22 16.2K
15:40 78,429.29 78,466.62 78,344.76 78,466.62 22.1K
15:45 78,386.86 78,469.81 78,371.91 78,469.81 22.8K
15:50 78,497.36 78,595.01 78,497.36 78,591.83 30.3K
15:55 78,645.37 78,645.37 78,520.21 78,559.89 18.5K
16:00 78,612.69 78,612.69 78,535.22 78,574.90 20.1K
16:05 78,532.14 78,571.71 78,447.35 78,447.35 23.7K
16:10 78,487.96 78,587.88 78,487.96 78,587.88 9.8K
16:15 78,614.80 78,808.17 78,614.80 78,808.17 35.7K
16:20 78,809.67 78,836.08 78,769.22 78,779.72 33.2K
16:25 78,749.70 78,749.70 78,611.10 78,611.10 23.1K
16:30 78,582.45 78,732.27 78,582.45 78,719.25 22.9K
16:35 78,719.25 78,787.15 78,705.35 78,757.77 31.9K
16:40 78,704.20 78,799.90 78,704.20 78,799.90 17.4K
16:45 78,785.78 78,786.72 78,731.96 78,786.72 13.9K
16:50 78,759.74 78,759.74 78,731.71 78,743.71 10.1K
16:55 78,757.01 78,788.08 78,757.01 78,787.60 17.7K
17:00 78,774.32 78,803.42 78,774.32 78,790.60 29.7K
17:05 78,775.90 78,856.87 78,775.90 78,805.81 22.1K
17:10 78,777.07 78,801.43 78,761.66 78,801.43 38.5K
17:15 78,800.45 78,800.45 78,755.65 78,769.76 57.7K
17:20 78,782.03 78,917.20 78,782.03 78,901.51 58.3K
17:25 78,916.26 78,916.26 78,878.50 78,878.50 57.5K
17:30 78,877.72 78,877.72 78,877.72 78,877.72 989.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし