ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79,799.47 80,946.58 79,797.92 80,905.93 113.0K
09:05 80,718.29 80,769.90 80,690.73 80,700.45 47.0K
09:10 80,618.19 80,778.23 80,618.19 80,778.23 29.8K
09:15 80,751.46 80,888.59 80,751.46 80,862.54 40.6K
09:20 80,875.79 80,875.79 80,753.00 80,753.00 13.2K
09:25 80,767.94 80,767.94 80,619.18 80,623.24 24.2K
09:30 80,705.52 80,762.23 80,653.57 80,665.96 14.7K
09:35 80,705.67 80,803.74 80,705.67 80,734.94 12.6K
09:40 80,763.44 80,763.44 80,616.00 80,649.76 14.6K
09:45 80,694.33 80,694.33 80,614.37 80,614.37 7.1K
09:50 80,590.57 80,590.57 80,523.37 80,523.37 25.6K
09:55 80,537.75 80,564.67 80,537.75 80,560.83 6.8K
10:00 80,564.34 80,648.48 80,564.34 80,646.45 16.0K
10:05 80,616.91 80,616.91 80,549.32 80,589.83 15.0K
10:10 80,619.35 80,699.58 80,619.35 80,698.89 11.5K
10:15 80,764.68 80,773.83 80,724.30 80,773.83 9.5K
10:20 80,789.33 80,789.33 80,748.84 80,789.22 21.0K
10:25 80,789.36 80,887.54 80,789.36 80,876.74 11.9K
10:30 80,848.32 80,848.32 80,713.98 80,713.98 13.5K
10:35 80,697.53 80,697.71 80,631.61 80,644.94 11.6K
10:40 80,616.52 80,616.52 80,547.23 80,587.61 18.7K
10:45 80,574.15 80,602.67 80,547.11 80,547.11 7.7K
10:50 80,504.59 80,529.63 80,502.46 80,502.71 5.0K
10:55 80,502.88 80,522.40 80,502.88 80,522.40 8.0K
11:00 80,493.99 80,493.99 80,466.37 80,480.18 7.2K
11:05 80,468.15 80,468.15 80,438.52 80,438.52 35.5K
11:10 80,425.06 80,497.48 80,415.26 80,497.48 12.4K
11:15 80,470.56 80,521.03 80,470.56 80,507.27 11.2K
11:20 80,507.38 80,507.38 80,452.09 80,452.09 7.6K
11:25 80,405.03 80,409.19 80,394.23 80,397.22 13.9K
11:30 80,369.86 80,395.22 80,340.71 80,340.71 12.4K
11:35 80,367.55 80,367.55 80,322.40 80,337.83 9.3K
11:40 80,321.60 80,321.60 80,294.89 80,321.21 22.1K
11:45 80,318.91 80,318.91 80,278.19 80,318.52 8.8K
11:50 80,237.63 80,237.63 80,210.51 80,233.79 21.4K
11:55 80,247.25 80,305.07 80,247.25 80,305.07 23.9K
12:00 80,278.02 80,278.02 80,136.60 80,136.60 23.9K
12:05 80,148.56 80,188.94 80,120.86 80,120.86 5.9K
12:10 80,093.40 80,240.35 80,063.97 80,240.35 16.4K
12:15 80,226.89 80,299.70 80,226.89 80,256.10 10.7K
12:20 80,268.07 80,268.07 80,142.19 80,145.86 14.6K
12:25 80,132.50 80,132.50 80,077.10 80,100.85 11.8K
12:30 80,102.35 80,196.94 80,102.35 80,128.18 10.6K
12:35 80,128.29 80,154.38 80,111.17 80,112.81 12.6K
12:40 80,139.39 80,233.61 80,139.39 80,232.22 5.9K
12:45 80,191.90 80,191.90 80,092.40 80,092.40 11.8K
12:50 80,119.33 80,186.80 80,106.14 80,173.34 8.2K
12:55 80,242.30 80,337.24 80,242.30 80,323.82 12.5K
13:00 80,350.30 80,422.85 80,336.84 80,422.85 29.3K
13:05 80,411.41 80,439.03 80,326.49 80,326.49 18.7K
13:10 80,283.73 80,298.53 80,244.37 80,298.53 11.3K
13:15 80,295.10 80,364.18 80,267.76 80,335.64 12.5K
13:20 80,347.38 80,414.85 80,347.38 80,414.85 2.3K
13:25 80,418.25 80,418.42 80,378.04 80,405.44 3.8K
13:30 80,324.68 80,324.68 80,297.76 80,311.92 6.1K
13:35 80,352.66 80,368.90 80,313.57 80,313.57 11.3K
13:40 80,314.10 80,316.05 80,275.55 80,275.55 3.8K
13:45 80,288.53 80,327.27 80,288.53 80,303.02 6.6K
13:50 80,317.00 80,317.00 80,218.87 80,219.21 8.3K
13:55 80,232.67 80,314.18 80,232.67 80,260.33 9.6K
14:00 80,233.86 80,233.86 80,134.01 80,134.01 11.7K
14:05 80,093.01 80,120.11 80,011.39 80,080.18 6.9K
14:10 80,069.26 80,069.26 80,041.31 80,041.31 4.1K
14:15 80,081.69 80,081.69 79,961.13 80,000.87 12.0K
14:20 80,013.38 80,014.26 79,986.29 79,999.75 10.8K
14:25 80,012.68 80,067.54 80,012.27 80,012.27 14.7K
14:30 80,006.60 80,061.46 79,980.73 80,061.00 37.7K
14:35 80,060.58 80,086.75 80,033.17 80,045.90 25.4K
14:40 80,045.90 80,045.90 80,002.78 80,002.78 9.0K
14:45 80,017.74 80,085.65 80,017.74 80,085.65 5.7K
14:50 80,138.80 80,153.21 80,127.12 80,127.12 7.2K
14:55 80,127.52 80,127.52 80,073.60 80,073.60 6.8K
15:00 79,992.44 79,992.44 79,919.75 79,919.75 25.9K
15:05 79,919.75 79,959.47 79,879.43 79,879.43 19.0K
15:10 79,907.68 79,921.37 79,840.94 79,840.94 13.8K
15:15 79,868.11 79,868.11 79,853.69 79,865.37 8.1K
15:20 79,824.24 79,929.50 79,824.24 79,916.13 12.9K
15:25 79,913.68 79,926.80 79,887.03 79,926.80 24.0K
15:30 79,937.43 79,937.43 79,832.38 79,832.38 21.4K
15:35 79,832.38 79,832.38 79,568.27 79,568.27 25.4K
15:40 79,529.00 79,529.08 79,457.29 79,457.29 14.0K
15:45 79,416.61 79,498.41 79,390.73 79,390.73 20.2K
15:50 79,288.20 79,288.20 79,150.24 79,150.24 65.4K
15:55 79,190.18 79,258.05 79,082.21 79,082.21 23.3K
16:00 79,111.07 79,150.58 79,069.02 79,095.95 20.9K
16:05 79,081.92 79,081.92 78,972.83 78,972.83 23.8K
16:10 78,971.39 79,056.35 78,960.30 79,056.35 43.3K
16:15 79,113.83 79,140.21 79,099.09 79,099.09 27.7K
16:20 79,139.09 79,166.20 79,112.28 79,152.34 12.3K
16:25 79,165.29 79,219.97 79,165.29 79,219.97 17.7K
16:30 79,178.59 79,332.30 79,178.59 79,234.77 47.5K
16:35 79,275.15 79,275.15 79,221.48 79,248.53 17.6K
16:40 79,154.35 79,194.97 79,154.35 79,169.91 19.3K
16:45 79,159.70 79,159.70 79,106.28 79,120.42 13.7K
16:50 79,145.85 79,199.94 79,103.02 79,103.02 13.6K
16:55 79,129.31 79,129.31 79,034.96 79,075.07 20.1K
17:00 79,101.94 79,200.15 79,101.94 79,200.15 13.4K
17:05 79,197.31 79,210.50 79,168.96 79,168.96 17.6K
17:10 79,196.22 79,361.49 79,196.22 79,238.31 16.6K
17:15 79,223.61 79,223.65 79,181.20 79,223.08 10.1K
17:20 79,236.97 79,236.97 79,180.31 79,180.31 22.8K
17:25 79,165.99 79,193.17 79,125.94 79,125.94 29.3K
17:30 79,137.50 79,137.50 79,137.50 79,137.50 992.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし