ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79,958.95 80,029.54 79,930.28 79,959.66 58.1K
09:05 80,053.88 80,053.88 79,829.96 79,857.15 19.9K
09:10 79,829.99 79,839.44 79,786.91 79,839.44 22.9K
09:15 79,852.64 79,852.64 79,731.31 79,731.31 18.9K
09:20 79,745.88 79,865.07 79,744.32 79,865.07 15.4K
09:25 79,808.71 79,874.21 79,808.71 79,874.21 21.4K
09:30 79,874.75 79,883.29 79,853.59 79,883.29 13.0K
09:35 79,812.91 79,824.97 79,800.10 79,824.30 14.8K
09:40 79,824.12 79,921.40 79,824.12 79,877.94 28.3K
09:45 79,960.03 79,960.03 79,824.28 79,824.28 21.1K
09:50 79,809.90 79,893.36 79,809.90 79,853.67 14.1K
09:55 79,825.12 79,825.12 79,701.97 79,701.97 25.6K
10:00 79,702.66 79,768.29 79,702.66 79,768.29 15.9K
10:05 79,755.40 79,780.74 79,755.32 79,780.74 9.2K
10:10 79,795.08 79,795.08 79,721.77 79,721.77 9.9K
10:15 79,708.38 79,708.38 79,663.92 79,680.16 17.5K
10:20 79,680.16 79,721.42 79,679.67 79,721.42 13.2K
10:25 79,733.59 79,747.90 79,689.74 79,689.74 19.7K
10:30 79,688.85 79,729.43 79,659.32 79,659.32 27.3K
10:35 79,632.23 79,633.39 79,593.31 79,607.42 18.7K
10:40 79,619.39 79,619.39 79,525.86 79,525.86 6.6K
10:45 79,540.18 79,626.72 79,527.03 79,626.72 13.9K
10:50 79,625.23 79,626.93 79,611.77 79,626.93 4.8K
10:55 79,640.78 79,695.05 79,640.78 79,681.83 7.8K
11:00 79,708.75 79,708.75 79,666.37 79,666.37 2.6K
11:05 79,692.58 79,720.33 79,692.58 79,720.33 6.2K
11:10 79,733.79 79,786.72 79,733.79 79,786.72 6.7K
11:15 79,773.26 79,800.42 79,759.87 79,773.50 5.1K
11:20 79,773.94 79,828.95 79,773.94 79,828.95 7.5K
11:25 79,829.07 79,883.51 79,829.07 79,882.71 11.9K
11:30 79,922.59 79,936.82 79,922.59 79,936.79 8.5K
11:35 79,921.83 79,935.73 79,921.83 79,922.53 10.7K
11:40 79,935.55 79,935.55 79,920.25 79,920.25 11.5K
11:45 79,893.33 79,920.25 79,892.44 79,919.36 5.5K
11:50 79,919.77 79,935.82 79,905.93 79,935.82 8.6K
11:55 79,921.79 79,976.06 79,921.79 79,976.06 26.2K
12:00 79,975.98 79,977.65 79,937.19 79,937.19 7.1K
12:05 79,950.57 79,950.57 79,921.47 79,921.60 6.9K
12:10 79,908.14 79,908.14 79,852.84 79,852.84 5.9K
12:15 79,879.76 79,894.47 79,879.76 79,881.01 2.4K
12:20 79,867.55 79,867.83 79,825.91 79,839.55 9.9K
12:25 79,853.18 79,895.35 79,853.18 79,895.35 5.4K
12:30 79,896.04 79,935.95 79,896.04 79,935.95 5.7K
12:35 79,935.95 79,936.05 79,908.82 79,935.91 5.7K
12:40 79,948.93 79,963.23 79,934.02 79,963.23 5.1K
12:45 79,963.57 79,963.57 79,949.65 79,949.65 3.7K
12:50 79,963.46 79,963.46 79,939.86 79,943.56 24.7K
12:55 79,970.48 79,970.48 79,945.01 79,945.01 9.6K
13:00 79,944.57 79,944.57 79,890.40 79,890.40 17.0K
13:05 79,876.82 79,921.70 79,876.82 79,896.10 13.9K
13:10 79,909.56 79,919.63 79,893.01 79,905.32 3.5K
13:15 79,905.32 79,938.24 79,881.00 79,938.24 14.7K
13:20 79,925.05 79,925.52 79,898.86 79,925.52 10.2K
13:25 79,925.96 79,938.79 79,913.35 79,938.79 8.1K
13:30 79,925.33 79,981.46 79,925.33 79,981.46 4.4K
13:35 79,994.96 80,064.53 79,994.96 80,064.53 7.7K
13:40 80,051.07 80,080.34 80,029.50 80,029.50 4.8K
13:45 80,042.96 80,073.69 80,042.96 80,073.34 16.6K
13:50 80,074.31 80,148.25 80,074.31 80,148.25 18.3K
13:55 80,175.17 80,229.41 80,175.17 80,229.41 13.4K
14:00 80,229.68 80,231.75 80,191.44 80,191.44 15.3K
14:05 80,191.65 80,237.07 80,191.65 80,237.07 19.1K
14:10 80,237.51 80,265.72 80,237.51 80,251.16 12.3K
14:15 80,280.72 80,294.05 80,280.72 80,294.05 14.5K
14:20 80,308.41 80,319.68 80,293.66 80,319.68 16.7K
14:25 80,317.30 80,342.24 80,316.81 80,317.43 13.8K
14:30 80,347.04 80,405.22 80,322.44 80,405.22 19.5K
14:35 80,435.22 80,491.78 80,435.22 80,476.38 18.9K
14:40 80,488.95 80,517.56 80,474.62 80,517.56 9.8K
14:45 80,531.47 80,544.35 80,489.90 80,544.35 12.0K
14:50 80,531.33 80,533.44 80,519.98 80,531.58 4.3K
14:55 80,532.46 80,532.46 80,505.26 80,508.25 15.3K
15:00 80,507.80 80,507.80 80,463.17 80,463.17 18.6K
15:05 80,449.28 80,449.41 80,422.49 80,448.71 11.6K
15:10 80,448.81 80,448.81 80,431.31 80,431.31 8.7K
15:15 80,470.90 80,483.81 80,468.00 80,468.00 10.0K
15:20 80,440.40 80,440.40 80,411.29 80,411.29 8.4K
15:25 80,384.39 80,397.89 80,314.36 80,314.36 20.8K
15:30 80,301.69 80,321.57 80,241.92 80,267.84 21.1K
15:35 80,228.35 80,228.35 80,187.93 80,197.68 13.8K
15:40 80,238.73 80,305.28 80,114.02 80,114.02 20.2K
15:45 80,059.18 80,084.26 80,042.06 80,083.94 30.5K
15:50 80,109.36 80,263.05 80,109.36 80,210.81 19.3K
15:55 80,197.76 80,265.53 80,197.76 80,224.80 15.6K
16:00 80,225.07 80,225.07 80,151.43 80,151.43 22.7K
16:05 80,161.79 80,161.79 80,076.27 80,113.17 22.9K
16:10 80,154.09 80,174.67 80,078.79 80,174.67 22.9K
16:15 80,162.26 80,162.26 80,053.31 80,054.41 8.5K
16:20 80,040.69 80,054.20 80,001.34 80,015.00 14.3K
16:25 80,001.54 80,001.54 79,833.87 79,833.87 8.4K
16:30 79,875.10 79,918.03 79,861.02 79,918.03 16.7K
16:35 79,931.49 80,017.53 79,931.07 80,017.53 8.4K
16:40 79,963.56 79,963.56 79,923.75 79,950.89 14.4K
16:45 79,955.10 79,955.10 79,874.05 79,928.73 9.3K
16:50 79,955.65 79,982.22 79,941.34 79,979.61 16.8K
16:55 79,966.02 80,034.58 79,965.38 79,995.03 10.8K
17:00 79,994.38 79,994.38 79,963.85 79,991.65 12.4K
17:05 79,964.28 79,993.30 79,923.97 79,993.30 9.5K
17:10 80,033.36 80,033.36 79,922.53 79,922.53 16.2K
17:15 79,895.52 79,907.76 79,877.60 79,877.60 13.6K
17:20 79,878.61 79,878.61 79,766.99 79,793.04 17.5K
17:25 79,807.23 79,861.07 79,805.66 79,861.07 36.2K
17:30 79,859.72 79,859.72 79,859.72 79,859.72 1,085.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし