ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 80,079.62 80,256.56 80,044.14 80,256.56 116.3K
09:05 80,163.60 80,304.16 80,163.60 80,304.16 58.7K
09:10 80,308.63 80,308.63 80,232.72 80,232.72 24.9K
09:15 80,193.48 80,221.56 80,124.33 80,124.33 34.7K
09:20 80,100.28 80,164.09 80,084.48 80,084.48 35.5K
09:25 80,082.50 80,109.59 80,082.50 80,096.56 64.0K
09:30 80,069.61 80,166.77 80,069.61 80,153.92 42.6K
09:35 80,100.55 80,113.94 80,070.32 80,070.32 10.9K
09:40 80,071.05 80,071.05 79,981.34 79,981.34 16.8K
09:45 79,967.80 80,008.34 79,964.67 79,964.67 11.9K
09:50 79,951.13 80,070.87 79,951.13 80,070.87 12.9K
09:55 80,029.60 80,146.32 80,021.46 80,146.32 12.1K
10:00 80,093.45 80,151.41 80,093.45 80,124.93 14.1K
10:05 80,112.28 80,112.28 80,066.86 80,094.21 21.8K
10:10 80,107.66 80,107.66 80,061.53 80,061.53 20.3K
10:15 80,052.15 80,052.15 80,010.50 80,010.95 37.6K
10:20 80,024.24 80,024.24 79,971.53 79,986.66 42.1K
10:25 79,971.51 80,053.60 79,971.51 80,053.60 19.1K
10:30 80,066.01 80,106.89 80,053.67 80,106.53 24.4K
10:35 80,106.53 80,115.86 80,088.52 80,115.86 14.2K
10:40 80,142.02 80,210.58 80,142.02 80,207.27 11.8K
10:45 80,232.66 80,289.90 80,219.35 80,289.90 20.9K
10:50 80,290.41 80,290.88 80,249.24 80,290.88 47.5K
10:55 80,290.83 80,291.88 80,249.79 80,249.79 11.5K
11:00 80,279.49 80,293.32 80,264.89 80,277.62 14.0K
11:05 80,264.03 80,277.21 80,234.14 80,234.14 15.0K
11:10 80,191.63 80,232.55 80,191.63 80,193.13 15.9K
11:15 80,164.37 80,164.37 80,111.31 80,150.61 13.0K
11:20 80,136.93 80,136.93 79,999.45 79,999.45 34.9K
11:25 79,984.94 80,011.86 79,955.36 79,955.36 18.7K
11:30 79,958.96 79,973.65 79,906.56 79,930.86 19.8K
11:35 79,928.47 79,928.47 79,808.18 79,821.42 29.3K
11:40 79,847.45 79,848.97 79,834.69 79,848.97 13.8K
11:45 79,835.39 79,848.85 79,754.33 79,754.33 11.3K
11:50 79,791.72 79,818.64 79,723.86 79,776.74 111.3K
11:55 79,773.73 79,801.50 79,761.07 79,801.50 83.9K
12:00 79,749.34 79,749.34 79,695.05 79,724.36 22.8K
12:05 79,725.51 79,726.00 79,711.65 79,711.65 15.3K
12:10 79,698.88 79,794.89 79,698.88 79,780.41 9.5K
12:15 79,767.39 79,860.20 79,767.39 79,860.20 10.6K
12:20 79,915.02 79,930.45 79,901.61 79,904.62 10.0K
12:25 79,890.62 79,905.57 79,877.16 79,905.57 15.8K
12:30 79,851.74 79,851.74 79,811.44 79,826.50 9.2K
12:35 79,825.00 79,866.67 79,825.00 79,866.67 9.2K
12:40 79,824.43 79,838.86 79,811.46 79,811.57 12.5K
12:45 79,822.04 79,822.04 79,753.00 79,753.00 8.6K
12:50 79,753.22 79,777.49 79,753.22 79,763.48 7.3K
12:55 79,790.84 79,802.81 79,788.41 79,802.21 8.5K
13:00 79,801.34 79,858.27 79,801.34 79,844.81 59.0K
13:05 79,884.06 79,938.11 79,870.60 79,912.08 10.2K
13:10 79,898.21 79,899.11 79,845.29 79,845.29 9.8K
13:15 79,855.76 79,855.76 79,802.10 79,802.10 5.0K
13:20 79,841.29 79,841.29 79,817.29 79,830.20 6.2K
13:25 79,816.74 79,844.00 79,774.32 79,774.32 7.7K
13:30 79,761.12 79,788.12 79,761.12 79,773.84 5.5K
13:35 79,773.48 79,773.48 79,702.81 79,702.81 16.0K
13:40 79,729.28 79,729.28 79,662.86 79,662.86 14.9K
13:45 79,661.03 79,715.52 79,647.71 79,715.52 12.3K
13:50 79,728.85 79,741.97 79,716.81 79,733.23 16.5K
13:55 79,773.81 79,801.68 79,720.13 79,736.59 11.6K
14:00 79,764.86 79,792.25 79,753.03 79,753.03 9.6K
14:05 79,766.49 79,782.83 79,738.53 79,782.83 4.5K
14:10 79,794.79 79,794.79 79,767.91 79,767.91 2.6K
14:15 79,754.55 79,768.64 79,728.00 79,728.00 7.7K
14:20 79,715.61 79,720.16 79,678.22 79,720.16 14.6K
14:25 79,720.74 79,747.22 79,705.22 79,718.91 8.2K
14:30 79,692.60 79,692.60 79,609.09 79,609.09 16.4K
14:35 79,622.93 79,622.93 79,569.74 79,581.61 6.4K
14:40 79,608.53 79,608.53 79,563.38 79,576.84 11.6K
14:45 79,590.05 79,590.05 79,536.01 79,562.24 13.2K
14:50 79,562.24 79,614.28 79,562.24 79,573.90 11.3K
14:55 79,588.68 79,588.86 79,535.19 79,563.61 7.0K
15:00 79,577.41 79,604.44 79,577.41 79,604.44 6.9K
15:05 79,604.44 79,605.20 79,590.98 79,605.20 8.3K
15:10 79,618.66 79,665.46 79,618.66 79,638.33 14.5K
15:15 79,678.34 79,735.84 79,678.34 79,735.84 10.2K
15:20 79,708.92 79,709.18 79,652.88 79,652.88 7.4K
15:25 79,666.51 79,734.48 79,666.51 79,720.81 7.2K
15:30 79,679.72 79,679.72 79,569.67 79,597.43 17.5K
15:35 79,570.79 79,570.79 79,432.98 79,432.98 19.5K
15:40 79,339.64 79,366.41 79,335.36 79,335.36 7.6K
15:45 79,357.79 79,512.81 79,357.79 79,512.81 14.6K
15:50 79,525.75 79,569.68 79,525.75 79,569.68 18.6K
15:55 79,570.33 79,597.77 79,528.25 79,528.25 15.2K
16:00 79,446.00 79,475.60 79,434.97 79,434.97 14.0K
16:05 79,393.63 79,531.57 79,393.63 79,531.57 27.5K
16:10 79,561.29 79,561.29 79,438.53 79,438.53 18.7K
16:15 79,452.17 79,452.17 79,331.88 79,356.25 22.3K
16:20 79,342.92 79,381.39 79,329.63 79,381.39 14.7K
16:25 79,340.44 79,340.44 79,310.31 79,310.31 35.9K
16:30 79,266.72 79,305.78 79,265.32 79,278.28 21.7K
16:35 79,250.76 79,316.26 79,250.76 79,288.66 13.9K
16:40 79,286.94 79,374.64 79,262.21 79,333.27 17.1K
16:45 79,333.82 79,346.76 79,292.32 79,292.32 11.9K
16:50 79,276.62 79,278.80 79,263.51 79,278.80 12.7K
16:55 79,237.97 79,280.59 79,237.97 79,239.73 18.1K
17:00 79,239.86 79,335.12 79,239.86 79,335.12 32.3K
17:05 79,321.43 79,321.43 79,276.56 79,276.56 26.6K
17:10 79,236.18 79,263.00 79,233.31 79,233.31 26.4K
17:15 79,245.52 79,245.52 79,190.65 79,205.61 23.9K
17:20 79,151.28 79,205.92 79,126.53 79,205.92 50.4K
17:25 79,245.99 79,341.99 79,245.99 79,313.54 60.1K
17:30 79,302.50 79,302.50 79,302.50 79,302.50 1,187.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし