ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
69,159.08
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64,089.05 64,519.24 64,089.05 64,453.01 88.9K
09:05 64,466.87 64,466.87 64,298.41 64,298.41 18.4K
09:10 64,284.34 64,287.06 64,264.41 64,279.80 18.3K
09:15 64,234.21 64,404.15 64,234.21 64,404.15 18.9K
09:20 64,456.44 64,456.44 64,398.20 64,398.20 14.7K
09:25 64,426.88 64,426.88 64,276.11 64,286.97 30.3K
09:30 64,315.64 64,328.30 64,233.65 64,233.65 24.4K
09:35 64,247.42 64,247.42 64,163.98 64,231.76 13.3K
09:40 64,231.54 64,269.96 64,216.14 64,255.11 8.3K
09:45 64,297.40 64,297.40 64,244.70 64,261.88 10.9K
09:50 64,261.94 64,315.86 64,261.94 64,274.33 5.5K
09:55 64,274.74 64,274.74 64,207.70 64,220.63 5.4K
10:00 64,207.86 64,234.01 64,192.76 64,234.01 9.8K
10:05 64,235.03 64,264.23 64,234.41 64,262.04 8.0K
10:10 64,233.60 64,262.53 64,220.59 64,235.72 6.7K
10:15 64,235.76 64,304.56 64,235.76 64,303.77 6.3K
10:20 64,276.83 64,292.59 64,263.96 64,263.96 4.5K
10:25 64,262.56 64,289.81 64,262.56 64,289.81 7.9K
10:30 64,245.53 64,255.68 64,225.80 64,239.68 13.8K
10:35 64,226.02 64,241.12 64,217.17 64,217.17 14.4K
10:40 64,232.33 64,234.95 64,221.70 64,221.82 9.7K
10:45 64,220.91 64,220.91 64,185.90 64,185.90 8.7K
10:50 64,214.09 64,214.09 64,159.35 64,186.99 12.4K
10:55 64,174.77 64,286.56 64,174.77 64,286.56 24.7K
11:00 64,301.12 64,374.44 64,301.12 64,374.44 6.8K
11:05 64,374.24 64,374.24 64,250.62 64,250.62 8.3K
11:10 64,252.42 64,306.85 64,252.42 64,267.44 9.3K
11:15 64,254.13 64,282.79 64,251.42 64,251.42 7.6K
11:20 64,224.13 64,305.99 64,224.13 64,265.78 8.6K
11:25 64,278.79 64,306.04 64,264.93 64,279.11 11.3K
11:30 64,305.94 64,333.45 64,292.89 64,292.89 10.5K
11:35 64,292.47 64,295.64 64,280.51 64,280.57 6.0K
11:40 64,266.61 64,292.83 64,185.19 64,292.83 19.8K
11:45 64,306.82 64,307.74 64,253.12 64,306.99 9.2K
11:50 64,309.59 64,309.59 64,280.14 64,280.42 23.1K
11:55 64,281.70 64,323.12 64,267.31 64,323.12 8.1K
12:00 64,282.72 64,283.55 64,243.18 64,268.13 13.8K
12:05 64,281.10 64,349.69 64,267.17 64,349.69 8.7K
12:10 64,309.87 64,350.37 64,309.87 64,336.41 14.6K
12:15 64,322.94 64,349.62 64,322.94 64,323.88 4.7K
12:20 64,323.52 64,405.33 64,323.52 64,405.33 14.6K
12:25 64,392.76 64,392.89 64,352.07 64,352.52 11.9K
12:30 64,325.09 64,327.48 64,300.88 64,327.48 13.2K
12:35 64,341.20 64,382.90 64,341.20 64,382.90 18.6K
12:40 64,370.14 64,399.27 64,369.85 64,399.27 6.9K
12:45 64,400.31 64,494.52 64,400.31 64,454.12 9.3K
12:50 64,427.19 64,496.74 64,426.93 64,496.69 23.9K
12:55 64,524.43 64,538.36 64,511.07 64,524.78 8.5K
13:00 64,552.28 64,552.28 64,489.17 64,489.17 58.7K
13:05 64,525.52 64,530.26 64,516.08 64,529.88 14.5K
13:10 64,583.75 64,628.68 64,583.75 64,601.19 18.8K
13:15 64,586.15 64,586.73 64,559.28 64,586.73 10.4K
13:20 64,547.05 64,547.34 64,489.75 64,489.75 15.7K
13:25 64,449.45 64,449.45 64,423.30 64,436.76 14.6K
13:30 64,450.23 64,492.95 64,450.23 64,492.95 6.9K
13:35 64,492.85 64,493.31 64,492.85 64,493.31 7.1K
13:40 64,479.19 64,507.01 64,453.20 64,478.66 26.7K
13:45 64,465.78 64,465.78 64,452.25 64,453.68 12.3K
13:50 64,481.42 64,494.55 64,467.74 64,467.74 9.9K
13:55 64,468.03 64,496.41 64,468.03 64,496.41 2.8K
14:00 64,495.46 64,495.46 64,397.37 64,410.81 31.8K
14:05 64,384.17 64,492.74 64,384.17 64,492.51 8.2K
14:10 64,492.23 64,492.23 64,395.31 64,396.02 4.4K
14:15 64,407.84 64,446.14 64,407.84 64,446.14 12.0K
14:20 64,418.60 64,431.52 64,402.14 64,402.14 19.2K
14:25 64,402.47 64,430.82 64,402.47 64,430.82 13.0K
14:30 64,403.59 64,416.90 64,402.72 64,402.72 7.1K
14:35 64,403.05 64,403.05 64,331.08 64,331.08 3.6K
14:40 64,343.86 64,371.09 64,343.86 64,359.23 10.2K
14:45 64,331.91 64,331.91 64,291.27 64,301.95 5.7K
14:50 64,315.61 64,330.62 64,288.89 64,330.23 3.6K
14:55 64,275.60 64,275.60 64,245.08 64,245.08 15.4K
15:00 64,245.20 64,286.88 64,245.20 64,286.88 5.3K
15:05 64,300.35 64,340.30 64,300.35 64,340.30 5.7K
15:10 64,326.50 64,369.63 64,326.50 64,369.63 7.4K
15:15 64,383.09 64,396.15 64,369.20 64,382.14 10.5K
15:20 64,382.14 64,383.35 64,343.26 64,343.26 4.2K
15:25 64,397.13 64,397.13 64,328.00 64,328.19 5.1K
15:30 64,328.19 64,400.71 64,328.19 64,356.41 16.0K
15:35 64,410.27 64,464.86 64,410.27 64,451.39 17.3K
15:40 64,380.60 64,477.12 64,380.60 64,448.91 14.6K
15:45 64,435.71 64,475.64 64,435.71 64,463.07 21.4K
15:50 64,476.86 64,518.50 64,476.86 64,477.46 14.5K
15:55 64,408.93 64,409.89 64,382.22 64,409.89 13.8K
16:00 64,437.24 64,437.24 64,385.43 64,398.67 9.2K
16:05 64,331.31 64,373.43 64,331.31 64,347.53 13.3K
16:10 64,317.43 64,328.93 64,286.36 64,286.56 22.1K
16:15 64,286.45 64,286.45 64,162.46 64,162.46 21.3K
16:20 64,189.46 64,230.16 64,188.06 64,216.76 11.3K
16:25 64,230.01 64,230.01 64,132.36 64,200.09 24.0K
16:30 64,226.95 64,229.79 64,213.96 64,229.79 21.2K
16:35 64,229.83 64,298.77 64,229.83 64,298.77 13.6K
16:40 64,286.29 64,358.67 64,286.29 64,358.67 12.3K
16:45 64,372.53 64,399.60 64,372.53 64,372.69 10.7K
16:50 64,358.39 64,358.39 64,319.28 64,319.57 13.8K
16:55 64,333.44 64,346.71 64,332.47 64,345.10 8.7K
17:00 64,290.71 64,398.90 64,290.71 64,398.16 10.2K
17:05 64,356.85 64,383.02 64,355.82 64,381.18 17.5K
17:10 64,352.64 64,366.01 64,351.71 64,351.71 16.5K
17:15 64,338.57 64,378.71 64,338.57 64,376.02 12.8K
17:20 64,377.28 64,445.19 64,377.28 64,419.66 25.5K
17:25 64,419.34 64,433.46 64,406.68 64,406.68 14.7K
17:30 64,419.08 64,419.08 64,419.08 64,419.08 852.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし