ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
69,159.08
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65,396.38 65,513.98 65,396.38 65,513.98 60.8K
09:05 65,530.54 65,530.54 65,451.74 65,451.74 14.1K
09:10 65,372.60 65,384.22 65,265.71 65,384.22 21.2K
09:15 65,410.23 65,410.23 65,285.00 65,285.00 20.6K
09:20 65,256.75 65,267.05 65,198.44 65,198.44 14.4K
09:25 65,183.82 65,223.20 65,141.46 65,223.20 16.9K
09:30 65,260.65 65,260.65 65,216.21 65,230.50 11.8K
09:35 65,226.28 65,226.28 65,157.68 65,171.82 13.8K
09:40 65,172.36 65,172.36 65,102.99 65,158.01 11.9K
09:45 65,132.49 65,132.49 65,096.45 65,123.05 9.8K
09:50 65,190.23 65,190.23 65,092.92 65,092.92 17.2K
09:55 65,053.62 65,053.62 65,013.79 65,028.38 15.3K
10:00 64,987.41 64,987.41 64,931.28 64,933.15 8.0K
10:05 64,920.20 64,961.55 64,920.18 64,930.05 9.2K
10:10 64,930.05 64,986.49 64,930.05 64,986.49 11.1K
10:15 64,973.03 65,051.86 64,973.03 65,042.27 11.9K
10:20 65,056.23 65,083.17 65,042.58 65,083.17 17.9K
10:25 65,107.21 65,107.21 65,095.53 65,095.53 13.0K
10:30 65,097.26 65,097.26 65,071.81 65,074.62 12.7K
10:35 65,074.98 65,091.49 65,059.63 65,091.49 8.7K
10:40 65,093.33 65,177.40 65,093.33 65,175.55 15.3K
10:45 65,175.06 65,175.06 65,146.43 65,158.87 3.4K
10:50 65,175.43 65,214.09 65,175.43 65,214.09 5.6K
10:55 65,215.74 65,231.58 65,186.04 65,218.12 14.5K
11:00 65,176.85 65,176.85 65,119.98 65,173.51 13.2K
11:05 65,187.53 65,226.63 65,187.53 65,199.74 10.1K
11:10 65,199.48 65,199.48 65,172.27 65,174.33 8.0K
11:15 65,187.63 65,214.24 65,186.35 65,212.25 21.5K
11:20 65,211.52 65,251.88 65,184.59 65,211.39 11.2K
11:25 65,197.92 65,227.60 65,197.92 65,227.23 27.6K
11:30 65,213.50 65,227.79 65,213.50 65,215.15 6.2K
11:35 65,202.98 65,203.25 65,162.60 65,162.60 23.5K
11:40 65,205.10 65,232.80 65,205.10 65,219.42 10.4K
11:45 65,218.64 65,218.64 65,177.73 65,203.34 10.6K
11:50 65,204.92 65,234.01 65,204.92 65,207.38 7.3K
11:55 65,207.52 65,207.52 65,166.76 65,166.76 9.8K
12:00 65,150.48 65,150.48 65,135.20 65,135.20 9.9K
12:05 65,108.06 65,149.16 65,108.06 65,121.22 7.4K
12:10 65,107.49 65,107.79 65,066.60 65,066.60 16.1K
12:15 65,093.82 65,148.87 65,093.82 65,121.27 15.2K
12:20 65,094.80 65,132.77 65,094.80 65,132.77 8.0K
12:25 65,131.63 65,144.99 65,076.69 65,076.69 6.4K
12:30 65,090.24 65,128.84 65,090.24 65,115.35 6.3K
12:35 65,115.38 65,115.38 65,100.11 65,101.00 5.0K
12:40 65,033.47 65,046.33 65,018.76 65,018.76 8.5K
12:45 65,059.16 65,086.99 65,059.16 65,061.51 6.0K
12:50 65,073.03 65,073.03 65,045.77 65,058.89 6.8K
12:55 65,045.43 65,045.43 64,974.32 64,974.32 9.4K
13:00 64,960.39 64,987.32 64,942.10 64,954.50 9.1K
13:05 64,945.80 64,958.60 64,931.67 64,958.60 8.3K
13:10 64,945.20 65,011.68 64,917.19 65,011.68 4.6K
13:15 65,012.23 65,051.56 64,984.05 65,051.56 10.2K
13:20 65,037.42 65,052.49 64,982.76 64,982.76 8.3K
13:25 64,981.77 64,994.35 64,923.97 64,923.97 12.7K
13:30 64,951.60 64,991.99 64,950.90 64,991.99 3.3K
13:35 65,005.46 65,034.71 65,005.46 65,034.71 1.4K
13:40 65,021.25 65,030.84 65,006.24 65,030.84 5.9K
13:45 65,030.84 65,073.28 65,030.84 65,073.28 2.7K
13:50 65,059.44 65,074.65 65,059.44 65,061.38 7.0K
13:55 65,048.30 65,063.23 65,034.20 65,034.20 3.3K
14:00 65,021.02 65,077.61 65,021.02 65,077.61 2.6K
14:05 65,063.31 65,076.97 65,062.09 65,062.78 2.1K
14:10 65,090.75 65,090.75 65,035.11 65,048.74 10.2K
14:15 65,049.15 65,062.62 64,993.12 64,993.12 8.2K
14:20 64,979.21 64,992.81 64,952.41 64,992.81 7.5K
14:25 65,007.21 65,020.85 64,993.60 65,007.72 8.9K
14:30 64,994.47 65,004.14 64,966.44 65,004.14 10.5K
14:35 64,990.49 65,058.33 64,990.49 65,031.79 20.4K
14:40 65,059.83 65,086.07 65,058.72 65,058.72 16.2K
14:45 65,030.96 65,071.96 65,030.96 65,044.09 6.2K
14:50 65,057.48 65,109.68 65,030.33 65,069.54 16.2K
14:55 65,082.42 65,152.18 65,082.42 65,152.18 8.0K
15:00 65,125.16 65,125.16 65,028.76 65,028.76 38.7K
15:05 64,960.90 64,969.17 64,898.67 64,898.67 14.8K
15:10 64,899.00 64,927.44 64,899.00 64,915.51 4.6K
15:15 64,901.72 64,901.72 64,887.09 64,887.09 9.3K
15:20 64,886.83 64,956.37 64,886.83 64,956.37 7.7K
15:25 64,970.32 64,970.32 64,862.33 64,872.47 17.3K
15:30 64,900.11 64,900.11 64,733.32 64,831.03 22.3K
15:35 64,789.66 64,914.36 64,747.85 64,914.36 17.1K
15:40 64,954.34 64,967.73 64,899.16 64,899.16 14.5K
15:45 64,884.28 64,897.75 64,773.48 64,773.48 12.2K
15:50 64,760.01 64,786.84 64,688.84 64,688.84 10.5K
15:55 64,702.27 64,727.41 64,702.27 64,714.90 10.7K
16:00 64,633.76 64,641.71 64,615.57 64,627.80 22.8K
16:05 64,617.31 64,690.91 64,616.96 64,677.81 20.2K
16:10 64,610.46 64,636.64 64,510.34 64,536.44 21.2K
16:15 64,536.09 64,537.93 64,498.26 64,498.26 11.2K
16:20 64,485.21 64,500.72 64,432.70 64,432.70 10.1K
16:25 64,446.03 64,459.31 64,432.84 64,432.84 7.8K
16:30 64,436.28 64,437.87 64,370.23 64,370.23 14.7K
16:35 64,382.60 64,452.48 64,382.60 64,452.48 17.4K
16:40 64,425.72 64,549.31 64,413.55 64,549.31 24.8K
16:45 64,563.87 64,563.87 64,494.73 64,521.26 13.7K
16:50 64,548.58 64,621.45 64,548.58 64,621.45 22.8K
16:55 64,637.62 64,664.86 64,636.74 64,664.86 24.5K
17:00 64,691.27 64,691.27 64,650.98 64,651.86 20.0K
17:05 64,681.15 64,734.23 64,680.13 64,691.55 26.7K
17:10 64,677.69 64,733.08 64,677.69 64,693.36 18.1K
17:15 64,666.68 64,668.23 64,639.82 64,668.23 20.2K
17:20 64,654.65 64,654.65 64,640.93 64,640.93 39.7K
17:25 64,641.01 64,641.01 64,587.06 64,613.29 45.6K
17:30 64,585.77 64,585.77 64,585.77 64,585.77 2,852.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし