74Software SA (74SW)

74SW
🏛️ フランス →
37.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39.00 39.00 39.00 39.00 0.0K
09:38 39.10 39.10 39.10 39.10 0.1K
09:51 39.20 39.20 39.20 39.20 0.0K
10:03 39.20 39.20 39.20 39.20 0.1K
10:06 39.20 39.20 39.20 39.20 0.0K
10:30 39.30 39.30 39.10 39.10 0.2K
10:47 39.30 39.30 39.30 39.30 0.1K
10:49 39.20 39.20 39.20 39.20 0.0K
11:03 39.40 39.40 39.40 39.40 0.0K
11:11 39.20 39.20 39.20 39.20 0.2K
11:17 39.40 39.40 39.40 39.40 0.0K
11:57 39.40 39.40 39.40 39.40 0.0K
12:21 39.40 39.40 39.40 39.40 0.0K
13:09 39.40 39.40 39.40 39.40 0.0K
13:11 39.40 39.40 39.40 39.40 0.0K
13:22 39.50 39.50 39.50 39.50 0.1K
13:58 39.50 39.70 39.50 39.70 0.2K
13:59 39.70 39.70 39.70 39.70 0.0K
14:18 39.70 39.80 39.70 39.80 0.1K
14:19 39.80 39.80 39.80 39.80 0.0K
14:22 39.70 39.70 39.70 39.70 0.0K
14:56 39.60 39.60 39.60 39.60 2.0K
15:27 39.80 39.80 39.80 39.80 0.0K
15:43 39.50 39.50 39.50 39.50 0.2K
16:03 39.40 39.40 39.40 39.40 0.1K
16:23 39.40 39.40 39.40 39.40 0.0K
16:35 39.40 39.40 39.40 39.40 0.0K
16:52 39.40 39.40 39.40 39.40 0.0K
17:06 39.40 39.40 39.40 39.40 0.0K
17:17 39.40 39.40 39.40 39.40 0.0K
17:18 39.40 39.40 39.40 39.40 0.0K
17:19 39.40 39.40 39.40 39.40 0.0K
17:20 39.40 39.40 39.40 39.40 0.0K
17:21 39.40 39.40 39.40 39.40 0.0K
17:22 39.40 39.40 39.40 39.40 0.0K
17:23 39.40 39.40 39.40 39.40 0.0K
17:24 39.40 39.40 39.40 39.40 0.0K
17:25 39.40 39.40 39.40 39.40 0.0K
17:26 39.40 39.40 39.40 39.40 0.0K
17:27 39.40 39.40 39.40 39.40 0.0K
17:28 39.40 39.40 39.40 39.40 0.0K
17:29 39.40 39.40 39.40 39.40 0.0K
17:35 39.40 39.40 39.40 39.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし