74Software SA (74SW)

74SW
🏛️ フランス →
37.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.80 38.80 38.80 38.80 0.1K
09:55 38.90 38.90 38.90 38.90 0.1K
10:01 38.90 39.00 38.90 39.00 0.7K
10:27 39.00 39.00 39.00 39.00 0.1K
10:41 39.20 39.20 39.20 39.20 0.0K
10:51 39.20 39.20 39.20 39.20 0.0K
10:56 39.20 39.20 39.20 39.20 0.0K
10:57 39.40 39.40 39.40 39.40 0.0K
11:21 39.40 39.40 39.40 39.40 0.0K
11:33 39.40 39.40 39.40 39.40 0.0K
11:36 39.40 39.40 39.40 39.40 0.0K
11:55 39.40 39.40 39.40 39.40 0.0K
11:56 39.40 39.40 39.40 39.40 0.5K
12:47 39.70 39.70 39.70 39.70 0.3K
12:55 39.90 39.90 39.90 39.90 0.3K
13:34 40.00 40.00 40.00 40.00 0.3K
13:42 40.00 40.00 40.00 40.00 0.1K
13:45 40.00 40.00 40.00 40.00 0.0K
14:10 39.90 39.90 39.90 39.90 0.0K
14:41 39.90 39.90 39.90 39.90 0.0K
14:50 39.70 39.70 39.70 39.70 0.0K
14:53 39.50 39.50 39.50 39.50 0.2K
14:58 39.30 39.30 39.30 39.30 0.0K
15:00 39.30 39.30 39.30 39.30 0.3K
15:21 39.50 39.50 39.50 39.50 0.0K
15:39 39.50 39.50 39.50 39.50 0.0K
16:10 39.60 39.60 39.60 39.60 0.0K
16:37 39.20 39.20 39.20 39.20 0.1K
16:50 39.50 39.50 39.50 39.50 0.0K
16:56 39.50 39.50 39.50 39.50 0.0K
16:58 39.50 39.50 39.50 39.50 0.0K
17:02 39.50 39.50 39.50 39.50 0.0K
17:07 39.60 39.60 39.60 39.60 0.0K
17:09 39.60 39.60 39.60 39.60 0.0K
17:18 39.60 39.60 39.60 39.60 0.0K
17:23 39.60 39.60 39.60 39.60 0.0K
17:25 39.60 39.60 39.60 39.60 0.0K
17:28 39.60 39.60 39.60 39.60 0.0K
17:35 39.20 39.20 39.20 39.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし