2,365.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,383.00 | 2,383.00 | 2,377.00 | 2,377.00 | 0.7K |
| 09:05 | 2,379.00 | 2,380.00 | 2,378.00 | 2,380.00 | 0.5K |
| 09:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 09:15 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.5K |
| 09:30 | 2,383.00 | 2,394.00 | 2,383.00 | 2,394.00 | 0.9K |
| 09:35 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 09:40 | 2,396.00 | 2,396.00 | 2,390.00 | 2,391.00 | 0.8K |
| 09:45 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.3K |
| 10:00 | 2,395.00 | 2,398.00 | 2,395.00 | 2,398.00 | 0.3K |
| 10:05 | 2,386.00 | 2,398.00 | 2,386.00 | 2,398.00 | 1.3K |
| 10:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 10:30 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 10:35 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 11:00 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.4K |
| 11:10 | 2,389.00 | 2,389.00 | 2,380.00 | 2,385.00 | 1.3K |
| 12:30 | 2,385.00 | 2,388.00 | 2,385.00 | 2,388.00 | 0.9K |
| 12:35 | 2,380.00 | 2,381.00 | 2,377.00 | 2,380.00 | 0.4K |
| 12:40 | 2,381.00 | 2,385.00 | 2,381.00 | 2,385.00 | 0.3K |
| 12:45 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.1K |
| 12:50 | 2,385.00 | 2,388.00 | 2,385.00 | 2,388.00 | 0.3K |
| 13:05 | 2,392.00 | 2,394.00 | 2,392.00 | 2,394.00 | 0.6K |
| 13:10 | 2,387.00 | 2,400.00 | 2,387.00 | 2,399.00 | 2.5K |
| 13:15 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 13:30 | 2,397.00 | 2,398.00 | 2,397.00 | 2,398.00 | 0.4K |
| 13:45 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 13:50 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 13:55 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 14:05 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.4K |
| 14:10 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.4K |
| 14:15 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 14:20 | 2,387.00 | 2,390.00 | 2,387.00 | 2,390.00 | 0.3K |
| 14:30 | 2,386.00 | 2,388.00 | 2,385.00 | 2,385.00 | 0.3K |
| 14:35 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 14:40 | 2,390.00 | 2,390.00 | 2,388.00 | 2,388.00 | 0.2K |
| 14:45 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.6K |
| 14:55 | 2,394.00 | 2,395.00 | 2,394.00 | 2,395.00 | 0.2K |
| 15:00 | 2,395.00 | 2,395.00 | 2,394.00 | 2,394.00 | 0.2K |
| 15:15 | 2,394.00 | 2,394.00 | 2,390.00 | 2,390.00 | 0.3K |
| 15:20 | 2,390.00 | 2,390.00 | 2,381.00 | 2,381.00 | 0.8K |
| 15:30 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 3.3K |