2,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,816.00 | 1,828.00 | 1,799.00 | 1,799.00 | 1.2K |
| 09:05 | 1,822.00 | 1,823.00 | 1,822.00 | 1,823.00 | 1.1K |
| 09:10 | 1,811.00 | 1,811.00 | 1,799.00 | 1,799.00 | 1.0K |
| 09:30 | 1,815.00 | 1,817.00 | 1,815.00 | 1,817.00 | 0.2K |
| 09:35 | 1,816.00 | 1,823.00 | 1,816.00 | 1,823.00 | 0.6K |
| 09:40 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.4K |
| 09:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 09:55 | 1,828.00 | 1,830.00 | 1,828.00 | 1,830.00 | 1.2K |
| 10:00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.3K |
| 10:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.4K |
| 10:55 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 11:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.2K |
| 11:05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 11:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 11:25 | 1,840.00 | 1,840.00 | 1,837.00 | 1,837.00 | 0.2K |
| 12:30 | 1,830.00 | 1,834.00 | 1,830.00 | 1,834.00 | 0.6K |
| 12:35 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 12:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 12:55 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.2K |
| 13:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 13:05 | 1,840.00 | 1,842.00 | 1,838.00 | 1,838.00 | 0.3K |
| 13:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 13:30 | 1,841.00 | 1,841.00 | 1,839.00 | 1,839.00 | 0.2K |
| 13:35 | 1,841.00 | 1,843.00 | 1,841.00 | 1,843.00 | 0.3K |
| 13:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 13:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.8K |
| 13:50 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.4K |
| 13:55 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.3K |
| 14:10 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.3K |
| 14:15 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.3K |
| 14:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |
| 14:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 15:10 | 1,853.00 | 1,853.00 | 1,850.00 | 1,850.00 | 0.3K |
| 15:20 | 1,854.00 | 1,857.00 | 1,854.00 | 1,857.00 | 0.3K |
| 15:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 4.4K |