2,207.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,005.00 | 2,010.00 | 5.1K |
| 09:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 09:10 | 2,009.00 | 2,021.00 | 2,009.00 | 2,021.00 | 1.2K |
| 09:50 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 10:00 | 2,017.00 | 2,019.00 | 2,017.00 | 2,019.00 | 0.7K |
| 10:05 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.3K |
| 10:30 | 2,014.00 | 2,014.00 | 2,008.00 | 2,010.00 | 2.0K |
| 11:00 | 2,016.00 | 2,017.00 | 2,016.00 | 2,017.00 | 0.2K |
| 11:05 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |
| 11:10 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.2K |
| 11:20 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 11:30 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.2K |
| 12:30 | 2,014.00 | 2,023.00 | 2,014.00 | 2,014.00 | 1.2K |
| 12:45 | 2,014.00 | 2,018.00 | 2,014.00 | 2,018.00 | 0.2K |
| 13:05 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 14:00 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.2K |
| 14:10 | 2,019.00 | 2,021.00 | 2,019.00 | 2,021.00 | 0.4K |
| 15:10 | 2,020.00 | 2,021.00 | 2,020.00 | 2,021.00 | 0.3K |
| 15:15 | 2,021.00 | 2,021.00 | 2,016.00 | 2,018.00 | 1.0K |
| 15:20 | 2,023.00 | 2,023.00 | 2,014.00 | 2,018.00 | 1.9K |
| 15:30 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 3.6K |