SoFi Select 500 ETF (SFY)

SFY
🏛️ アメリカ →
130.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 103.57 103.57 103.57 103.57 3.2K
09:40 103.78 103.78 103.78 103.78 0.2K
09:45 103.87 103.87 103.87 103.87 0.8K
09:48 103.79 103.79 103.79 103.79 1.3K
09:50 103.66 103.67 103.66 103.67 2.9K
09:51 103.65 103.65 103.65 103.65 0.1K
09:58 103.91 103.91 103.91 103.91 0.2K
10:04 103.90 103.90 103.90 103.90 0.4K
10:06 103.92 103.92 103.92 103.92 0.1K
10:13 103.93 103.93 103.93 103.93 0.4K
10:29 104.07 104.07 104.07 104.07 0.2K
10:31 104.11 104.11 104.11 104.11 1.3K
10:55 103.60 103.60 103.60 103.60 0.8K
11:00 103.61 103.61 103.61 103.61 0.3K
11:06 103.59 103.59 103.59 103.59 0.2K
11:09 103.59 103.59 103.59 103.59 0.2K
11:10 103.71 103.71 103.71 103.71 0.2K
11:16 103.65 103.65 103.65 103.65 0.2K
11:25 103.66 103.66 103.66 103.66 0.2K
11:34 103.68 103.68 103.68 103.68 1.5K
11:36 103.63 103.63 103.63 103.63 0.9K
11:44 103.89 103.89 103.89 103.89 0.1K
11:45 103.90 103.90 103.90 103.90 1.2K
11:46 103.83 103.83 103.83 103.83 0.5K
11:47 103.76 103.76 103.76 103.76 0.4K
12:06 103.83 103.83 103.83 103.83 0.1K
12:11 103.85 103.85 103.85 103.85 0.1K
12:14 103.90 103.90 103.90 103.90 0.2K
12:33 103.81 103.81 103.81 103.81 2.7K
12:56 104.15 104.15 104.15 104.15 0.5K
13:00 104.09 104.09 104.09 104.09 0.4K
13:09 104.13 104.13 104.13 104.13 2.5K
13:17 104.16 104.16 104.16 104.16 0.1K
13:36 103.95 103.95 103.95 103.95 0.1K
13:51 103.86 103.86 103.86 103.86 1.3K
13:52 103.78 103.80 103.75 103.75 1.0K
13:53 103.68 103.68 103.68 103.68 0.2K
13:54 103.74 103.74 103.74 103.74 0.5K
13:55 103.63 103.70 103.63 103.70 1.0K
13:58 103.79 103.79 103.79 103.79 0.1K
14:00 103.80 103.80 103.80 103.80 0.3K
14:02 103.93 103.93 103.93 103.93 0.4K
14:03 103.83 103.83 103.83 103.83 0.8K
14:05 103.61 103.61 103.61 103.61 0.7K
14:08 103.31 103.31 103.19 103.19 0.5K
14:09 103.20 103.20 103.20 103.20 0.1K
14:10 103.20 103.20 103.20 103.20 0.3K
14:12 103.26 103.26 103.26 103.26 0.7K
14:18 103.29 103.29 103.29 103.29 0.3K
14:21 103.44 103.44 103.44 103.44 1.2K
14:38 103.76 103.84 103.76 103.84 2.5K
14:52 103.51 103.51 103.51 103.51 0.1K
14:58 104.04 104.04 103.97 103.97 0.8K
15:00 103.97 103.97 103.96 103.97 2.8K
15:07 103.91 103.91 103.91 103.91 0.5K
15:08 103.98 103.98 103.98 103.98 1.0K
15:09 103.99 103.99 103.99 103.99 0.3K
15:10 103.97 104.00 103.96 103.96 0.6K
15:13 103.89 103.94 103.89 103.94 0.2K
15:17 103.78 103.78 103.78 103.78 0.2K
15:18 103.79 103.79 103.79 103.79 1.1K
15:26 103.68 103.68 103.58 103.58 1.3K
15:31 103.54 103.54 103.54 103.54 0.1K
15:32 103.50 103.50 103.50 103.50 0.3K
15:39 103.69 103.69 103.69 103.69 0.1K
15:41 103.80 104.09 103.80 104.09 2.3K
15:43 104.77 104.77 104.71 104.71 1.1K
15:44 104.52 104.52 104.52 104.52 0.9K
15:45 104.67 104.67 104.67 104.67 0.2K
15:47 104.40 104.40 104.37 104.37 1.4K
15:52 104.28 104.28 104.28 104.28 1.1K
15:56 104.38 104.38 104.38 104.38 0.2K
15:58 104.42 104.42 104.42 104.42 0.6K
15:59 104.51 104.52 104.51 104.52 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし