SoFi Select 500 ETF (SFY)

SFY
🏛️ アメリカ →
130.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 104.83 104.83 104.83 104.83 1.6K
09:36 104.59 104.59 104.59 104.59 0.4K
09:41 104.68 104.68 104.68 104.68 1.2K
09:53 104.33 104.33 104.33 104.33 1.0K
09:54 104.39 104.42 104.39 104.42 5.7K
09:56 104.51 104.51 104.51 104.51 0.3K
10:00 104.42 104.42 104.41 104.41 2.1K
10:01 104.44 104.44 104.44 104.44 0.1K
10:02 104.56 104.56 104.56 104.56 0.4K
10:20 104.58 104.58 104.58 104.58 0.1K
10:21 104.63 104.63 104.63 104.63 0.1K
10:23 104.59 104.59 104.59 104.59 0.4K
10:31 104.67 104.70 104.67 104.70 0.2K
10:33 104.67 104.67 104.67 104.67 0.1K
10:37 104.71 104.71 104.71 104.71 0.2K
10:38 104.71 104.71 104.71 104.71 0.1K
10:39 104.69 104.82 104.69 104.82 0.2K
10:40 104.77 104.77 104.77 104.77 0.1K
10:42 104.68 104.68 104.68 104.68 0.1K
10:45 104.63 104.63 104.63 104.63 0.5K
10:47 104.71 104.71 104.71 104.71 0.2K
10:50 104.72 104.72 104.72 104.72 0.1K
10:56 104.74 104.74 104.74 104.74 0.3K
11:13 104.74 104.74 104.74 104.74 0.5K
11:24 104.77 104.77 104.77 104.77 1.3K
11:27 104.66 104.66 104.66 104.66 0.1K
11:28 104.71 104.71 104.71 104.71 0.1K
11:30 104.68 104.68 104.68 104.68 0.1K
11:31 104.75 104.75 104.75 104.75 0.1K
11:35 104.75 104.77 104.75 104.77 0.2K
11:36 104.79 104.79 104.79 104.79 0.1K
11:40 104.83 104.83 104.83 104.83 2.0K
12:01 105.11 105.14 105.06 105.06 1.8K
12:03 105.22 105.22 105.22 105.22 0.2K
12:05 105.24 105.24 105.24 105.24 0.4K
12:13 105.28 105.28 105.28 105.28 0.3K
12:24 105.22 105.22 105.22 105.22 0.2K
12:36 105.20 105.20 105.20 105.20 0.3K
12:37 105.27 105.27 105.27 105.27 0.3K
12:51 105.15 105.15 105.15 105.15 0.1K
12:54 105.23 105.23 105.23 105.23 0.1K
12:59 105.17 105.17 105.17 105.17 0.1K
13:00 105.17 105.17 105.17 105.17 0.1K
13:08 105.06 105.06 105.06 105.06 0.2K
13:10 105.05 105.05 105.05 105.05 0.3K
13:21 105.14 105.14 105.14 105.14 1.4K
13:26 104.99 104.99 104.99 104.99 0.1K
13:36 105.02 105.02 105.02 105.02 0.1K
13:43 105.10 105.10 105.10 105.10 0.1K
13:48 105.18 105.18 105.18 105.18 0.2K
13:59 105.11 105.11 105.11 105.11 0.2K
14:07 105.22 105.22 105.22 105.22 0.1K
14:09 105.22 105.22 105.22 105.22 0.2K
14:13 105.25 105.25 105.25 105.25 0.2K
14:32 105.24 105.24 105.24 105.24 1.7K
14:46 105.25 105.25 105.25 105.25 0.1K
14:50 105.01 105.01 105.01 105.01 1.0K
14:57 105.15 105.15 105.15 105.15 0.1K
15:02 105.07 105.07 105.07 105.07 0.3K
15:19 105.13 105.13 105.13 105.13 0.2K
15:29 105.19 105.19 105.19 105.19 0.8K
15:51 105.01 105.01 105.01 105.01 0.2K
15:58 105.00 105.00 104.93 104.93 0.2K
15:59 105.05 105.09 105.03 105.03 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし