SoFi Select 500 ETF (SFY)

SFY
🏛️ アメリカ →
130.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 101.40 101.40 101.40 101.40 0.8K
09:35 101.39 101.39 101.39 101.39 0.5K
09:39 101.29 101.29 101.29 101.29 1.5K
09:45 101.64 101.64 101.64 101.64 0.1K
09:46 101.69 101.69 101.69 101.69 0.2K
09:50 101.79 101.79 101.79 101.79 0.6K
09:52 101.73 101.73 101.63 101.63 6.7K
10:00 101.65 101.65 101.65 101.65 0.2K
10:12 101.83 101.83 101.83 101.83 0.2K
10:14 101.82 101.82 101.82 101.82 2.5K
11:00 102.05 102.05 102.05 102.05 0.5K
11:12 101.87 101.87 101.87 101.87 0.2K
11:18 101.83 101.83 101.83 101.83 0.5K
11:20 101.78 101.78 101.78 101.78 0.2K
11:30 101.92 101.92 101.92 101.92 0.2K
11:34 101.73 101.74 101.73 101.74 0.5K
11:35 101.69 101.69 101.69 101.69 1.0K
11:38 101.83 101.83 101.83 101.83 0.1K
11:42 101.97 101.97 101.97 101.97 0.1K
11:49 101.95 101.95 101.95 101.95 0.1K
11:51 102.00 102.00 102.00 102.00 0.1K
11:53 101.94 101.94 101.94 101.94 0.3K
12:01 101.84 101.90 101.84 101.90 0.3K
12:05 102.00 102.00 102.00 102.00 0.6K
12:12 102.12 102.12 102.12 102.12 0.7K
12:15 102.06 102.06 102.06 102.06 0.1K
12:17 102.09 102.09 102.09 102.09 0.1K
12:23 101.96 102.01 101.96 102.01 0.2K
12:32 102.00 102.01 102.00 102.01 0.3K
12:34 102.09 102.09 102.08 102.08 0.4K
12:55 101.77 101.77 101.73 101.73 0.6K
13:16 101.77 101.77 101.77 101.77 0.5K
13:27 101.96 101.96 101.96 101.96 0.7K
13:37 102.06 102.06 102.06 102.06 0.5K
13:47 102.23 102.23 102.23 102.23 2.8K
13:53 102.39 102.39 102.39 102.39 0.3K
14:16 102.49 102.49 102.49 102.49 5.5K
14:17 102.51 102.51 102.51 102.51 0.2K
14:26 102.42 102.42 102.42 102.42 1.5K
14:29 102.49 102.49 102.49 102.49 0.2K
14:33 102.42 102.42 102.42 102.42 0.1K
14:40 102.53 102.53 102.53 102.53 0.1K
14:48 102.42 102.42 102.42 102.42 0.2K
14:51 102.41 102.41 102.41 102.41 0.6K
15:07 102.46 102.46 102.46 102.46 0.9K
15:09 102.40 102.40 102.40 102.40 1.4K
15:40 102.24 102.24 102.24 102.24 0.3K
15:45 102.20 102.20 102.20 102.20 0.1K
15:49 102.33 102.33 102.33 102.33 0.4K
15:59 102.29 102.31 102.19 102.24 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし