Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.85 10.85 10.74 10.76 299.9K
09:35 10.76 10.76 10.73 10.73 209.2K
09:40 10.73 10.74 10.70 10.70 298.2K
09:45 10.70 10.71 10.68 10.69 360.0K
09:50 10.68 10.75 10.67 10.74 454.8K
09:55 10.73 10.76 10.69 10.72 184.5K
10:00 10.72 10.79 10.72 10.77 136.3K
10:05 10.78 10.82 10.77 10.80 202.5K
10:10 10.80 10.82 10.79 10.81 117.8K
10:15 10.81 10.81 10.79 10.80 64.6K
10:20 10.80 10.81 10.79 10.81 108.2K
10:25 10.80 10.81 10.79 10.80 60.4K
10:30 10.80 10.82 10.79 10.80 81.4K
10:35 10.80 10.83 10.80 10.82 191.1K
10:40 10.83 10.85 10.82 10.83 203.9K
10:45 10.84 10.84 10.83 10.84 24.0K
10:50 10.83 10.85 10.83 10.84 90.8K
10:55 10.84 10.87 10.84 10.86 248.1K
11:00 10.86 10.87 10.86 10.87 88.8K
11:05 10.86 10.86 10.84 10.84 90.6K
11:10 10.84 10.86 10.84 10.86 92.7K
11:15 10.86 10.87 10.86 10.86 49.9K
11:20 10.87 10.87 10.86 10.86 74.3K
11:25 10.86 10.88 10.86 10.86 88.9K
13:00 10.87 10.88 10.82 10.84 109.7K
13:05 10.84 10.87 10.84 10.87 48.4K
13:10 10.88 10.88 10.86 10.87 83.9K
13:15 10.86 10.91 10.86 10.90 403.9K
13:20 10.91 10.91 10.84 10.84 125.2K
13:25 10.84 10.84 10.81 10.82 114.2K
13:30 10.82 10.84 10.81 10.81 67.0K
13:35 10.82 10.83 10.80 10.81 128.2K
13:40 10.82 10.82 10.79 10.79 85.0K
13:45 10.79 10.79 10.75 10.77 179.8K
13:50 10.77 10.82 10.77 10.78 99.5K
13:55 10.77 10.78 10.74 10.75 102.5K
14:00 10.74 10.75 10.71 10.71 208.5K
14:05 10.71 10.75 10.66 10.75 468.2K
14:10 10.75 10.75 10.66 10.73 260.3K
14:15 10.72 10.77 10.70 10.77 243.0K
14:20 10.75 10.75 10.70 10.72 70.3K
14:25 10.71 10.71 10.69 10.69 115.6K
14:30 10.69 10.72 10.68 10.70 130.6K
14:35 10.70 10.71 10.67 10.67 235.1K
14:40 10.67 10.68 10.64 10.68 326.0K
14:45 10.68 10.70 10.67 10.69 167.2K
14:50 10.69 10.72 10.69 10.71 182.9K
14:55 10.72 10.72 10.70 10.70 67.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし