Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.85 10.85 10.75 10.79 262.2K
09:35 10.80 10.82 10.79 10.81 183.3K
09:40 10.81 10.85 10.80 10.84 288.1K
09:45 10.84 10.84 10.78 10.79 174.8K
09:50 10.79 10.80 10.78 10.80 76.8K
09:55 10.80 10.80 10.78 10.79 53.5K
10:00 10.79 10.79 10.77 10.78 97.7K
10:05 10.77 10.78 10.76 10.77 134.7K
10:10 10.77 10.77 10.74 10.75 216.9K
10:15 10.76 10.76 10.72 10.73 236.2K
10:20 10.72 10.73 10.70 10.71 314.1K
10:25 10.71 10.72 10.70 10.72 227.0K
10:30 10.71 10.73 10.70 10.71 280.1K
10:35 10.71 10.71 10.68 10.69 181.0K
10:40 10.69 10.71 10.68 10.71 136.8K
10:45 10.70 10.72 10.70 10.71 75.6K
10:50 10.71 10.72 10.68 10.69 101.7K
10:55 10.69 10.69 10.65 10.68 247.4K
11:00 10.67 10.71 10.67 10.69 124.9K
11:05 10.69 10.72 10.68 10.72 66.8K
11:10 10.71 10.73 10.71 10.73 28.5K
11:15 10.72 10.77 10.72 10.76 101.3K
11:20 10.76 10.80 10.76 10.77 83.5K
11:25 10.77 10.79 10.76 10.77 55.8K
13:00 10.76 10.79 10.76 10.77 29.1K
13:05 10.77 10.79 10.77 10.79 77.3K
13:10 10.79 10.79 10.77 10.77 32.0K
13:15 10.78 10.79 10.76 10.76 132.6K
13:20 10.76 10.78 10.76 10.77 33.7K
13:25 10.77 10.78 10.77 10.78 48.6K
13:30 10.77 10.80 10.76 10.80 106.0K
13:35 10.79 10.79 10.77 10.78 71.8K
13:40 10.78 10.79 10.77 10.79 35.9K
13:45 10.79 10.79 10.78 10.79 40.4K
13:50 10.79 10.79 10.77 10.77 59.4K
13:55 10.77 10.79 10.77 10.78 50.3K
14:00 10.79 10.81 10.78 10.81 84.0K
14:05 10.80 10.81 10.80 10.80 99.3K
14:10 10.79 10.80 10.79 10.80 25.7K
14:15 10.80 10.82 10.80 10.81 65.1K
14:20 10.81 10.82 10.80 10.80 102.4K
14:25 10.81 10.82 10.80 10.81 81.7K
14:30 10.81 10.81 10.80 10.80 58.0K
14:35 10.81 10.82 10.80 10.82 55.4K
14:40 10.81 10.83 10.81 10.82 120.7K
14:45 10.82 10.82 10.81 10.81 104.4K
14:50 10.82 10.83 10.81 10.83 125.1K
14:55 10.83 10.84 10.82 10.83 123.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし