Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.24 11.25 11.20 11.20 428.8K
09:35 11.22 11.23 11.17 11.19 381.5K
09:40 11.19 11.21 11.17 11.18 471.7K
09:45 11.18 11.21 11.17 11.18 200.5K
09:50 11.18 11.19 11.16 11.17 255.3K
09:55 11.17 11.18 11.14 11.14 499.1K
10:00 11.14 11.16 11.13 11.15 321.9K
10:05 11.15 11.17 11.14 11.17 134.1K
10:10 11.17 11.19 11.15 11.16 229.8K
10:15 11.16 11.17 11.15 11.15 148.5K
10:20 11.16 11.16 11.15 11.15 148.8K
10:25 11.15 11.16 11.14 11.15 158.3K
10:30 11.14 11.15 11.12 11.13 299.9K
10:35 11.13 11.14 11.13 11.14 121.8K
10:40 11.13 11.14 11.12 11.14 113.0K
10:45 11.14 11.15 11.13 11.15 101.6K
10:50 11.15 11.16 11.15 11.16 97.6K
10:55 11.16 11.17 11.15 11.16 113.2K
11:00 11.16 11.17 11.16 11.16 95.2K
11:05 11.16 11.17 11.16 11.16 73.8K
11:10 11.16 11.17 11.16 11.16 63.9K
11:15 11.17 11.18 11.16 11.18 99.4K
11:20 11.17 11.17 11.16 11.16 73.5K
11:25 11.17 11.17 11.15 11.16 161.8K
13:00 11.16 11.16 11.14 11.14 168.9K
13:05 11.14 11.15 11.14 11.14 135.0K
13:10 11.14 11.15 11.14 11.15 137.4K
13:15 11.15 11.16 11.15 11.15 81.3K
13:20 11.15 11.16 11.14 11.14 89.8K
13:25 11.15 11.15 11.14 11.15 139.1K
13:30 11.14 11.15 11.12 11.13 308.2K
13:35 11.14 11.14 11.11 11.12 304.2K
13:40 11.12 11.13 11.11 11.12 177.8K
13:45 11.11 11.12 11.09 11.10 525.4K
13:50 11.10 11.12 11.10 11.10 97.6K
13:55 11.10 11.11 11.06 11.07 401.4K
14:00 11.05 11.10 11.05 11.10 188.5K
14:05 11.09 11.11 11.09 11.09 84.5K
14:10 11.09 11.10 11.08 11.09 116.3K
14:15 11.09 11.09 11.04 11.04 267.7K
14:20 11.04 11.05 11.00 11.03 450.8K
14:25 11.03 11.03 10.99 10.99 540.7K
14:30 10.99 11.04 10.97 11.01 365.6K
14:35 11.02 11.03 10.98 10.98 306.5K
14:40 10.98 10.99 10.95 10.95 467.2K
14:45 10.95 10.95 10.92 10.94 374.7K
14:50 10.94 10.94 10.92 10.93 295.6K
14:55 10.92 10.93 10.92 10.93 213.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし