Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.26 11.28 11.22 11.23 728.2K
09:35 11.23 11.25 11.22 11.23 279.2K
09:40 11.23 11.28 11.22 11.26 571.9K
09:45 11.26 11.28 11.25 11.26 379.0K
09:50 11.26 11.26 11.21 11.22 225.5K
09:55 11.22 11.23 11.20 11.21 225.3K
10:00 11.20 11.22 11.19 11.22 252.7K
10:05 11.21 11.25 11.21 11.25 175.4K
10:10 11.25 11.26 11.22 11.22 219.8K
10:15 11.22 11.23 11.20 11.21 105.7K
10:20 11.21 11.22 11.20 11.22 100.4K
10:25 11.22 11.22 11.20 11.20 122.8K
10:30 11.19 11.21 11.18 11.21 264.9K
10:35 11.20 11.21 11.19 11.19 149.5K
10:40 11.20 11.20 11.19 11.20 61.6K
10:45 11.20 11.20 11.19 11.20 215.2K
10:50 11.20 11.21 11.19 11.21 65.9K
10:55 11.21 11.22 11.19 11.19 89.3K
11:00 11.20 11.20 11.19 11.19 66.9K
11:05 11.19 11.20 11.19 11.19 83.4K
11:10 11.19 11.22 11.19 11.20 131.8K
11:15 11.22 11.22 11.19 11.19 101.9K
11:20 11.19 11.21 11.19 11.21 231.5K
11:25 11.21 11.22 11.20 11.22 93.5K
13:00 11.22 11.23 11.21 11.22 54.8K
13:05 11.21 11.22 11.20 11.21 57.5K
13:10 11.20 11.21 11.20 11.21 41.3K
13:15 11.21 11.22 11.20 11.22 72.8K
13:20 11.22 11.22 11.21 11.22 13.5K
13:25 11.22 11.23 11.20 11.20 176.8K
13:30 11.20 11.21 11.19 11.19 164.0K
13:35 11.20 11.20 11.18 11.18 161.1K
13:40 11.19 11.20 11.18 11.20 155.1K
13:45 11.20 11.20 11.18 11.18 106.6K
13:50 11.19 11.19 11.17 11.18 103.5K
13:55 11.17 11.18 11.17 11.18 77.8K
14:00 11.18 11.18 11.15 11.16 149.5K
14:05 11.16 11.17 11.16 11.16 61.4K
14:10 11.16 11.17 11.15 11.15 99.6K
14:15 11.15 11.17 11.15 11.17 56.1K
14:20 11.16 11.17 11.15 11.15 169.2K
14:25 11.15 11.15 11.13 11.15 156.0K
14:30 11.15 11.16 11.13 11.13 249.7K
14:35 11.13 11.14 11.11 11.12 222.4K
14:40 11.12 11.13 11.10 11.11 293.3K
14:45 11.11 11.12 11.10 11.12 206.2K
14:50 11.10 11.14 11.10 11.14 169.6K
14:55 11.14 11.14 11.13 11.13 122.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし