Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.13 11.17 11.06 11.15 693.5K
09:35 11.15 11.17 11.13 11.14 235.4K
09:40 11.14 11.14 11.10 11.10 335.0K
09:45 11.10 11.14 11.10 11.13 173.1K
09:50 11.14 11.16 11.13 11.15 183.7K
09:55 11.15 11.16 11.13 11.15 185.9K
10:00 11.15 11.16 11.13 11.14 169.1K
10:05 11.15 11.16 11.15 11.15 127.4K
10:10 11.15 11.17 11.15 11.17 210.0K
10:15 11.17 11.18 11.16 11.16 186.2K
10:20 11.16 11.16 11.14 11.14 120.4K
10:25 11.14 11.16 11.14 11.16 251.4K
10:30 11.15 11.18 11.15 11.17 153.9K
10:35 11.18 11.18 11.16 11.16 121.8K
10:40 11.16 11.17 11.15 11.16 141.3K
10:45 11.16 11.17 11.14 11.16 152.3K
10:50 11.17 11.17 11.15 11.16 57.8K
10:55 11.15 11.17 11.14 11.14 69.3K
11:00 11.15 11.15 11.13 11.14 87.5K
11:05 11.14 11.15 11.14 11.14 93.2K
11:10 11.15 11.16 11.15 11.16 73.1K
11:15 11.16 11.16 11.14 11.14 150.4K
11:20 11.14 11.15 11.13 11.13 99.4K
11:25 11.13 11.13 11.10 11.12 208.4K
13:00 11.11 11.14 11.11 11.13 111.1K
13:05 11.13 11.14 11.12 11.13 22.2K
13:10 11.12 11.15 11.12 11.14 85.0K
13:15 11.15 11.15 11.13 11.15 36.8K
13:20 11.15 11.15 11.14 11.14 40.5K
13:25 11.14 11.15 11.13 11.13 96.0K
13:30 11.14 11.14 11.12 11.13 68.1K
13:35 11.13 11.15 11.13 11.14 95.9K
13:40 11.14 11.16 11.14 11.14 141.5K
13:45 11.15 11.16 11.14 11.16 48.4K
13:50 11.16 11.16 11.14 11.15 165.6K
13:55 11.15 11.16 11.14 11.15 65.7K
14:00 11.15 11.17 11.15 11.16 331.3K
14:05 11.16 11.17 11.16 11.16 93.6K
14:10 11.17 11.17 11.16 11.16 33.7K
14:15 11.17 11.20 11.17 11.19 583.1K
14:20 11.19 11.19 11.18 11.18 110.4K
14:25 11.18 11.19 11.17 11.18 136.6K
14:30 11.18 11.18 11.17 11.18 160.0K
14:35 11.17 11.18 11.16 11.17 236.9K
14:40 11.16 11.18 11.16 11.18 207.9K
14:45 11.18 11.19 11.17 11.18 233.2K
14:50 11.19 11.19 11.17 11.19 371.2K
14:55 11.19 11.20 11.18 11.20 161.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし