Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.23 11.26 11.18 11.19 778.2K
09:35 11.20 11.23 11.20 11.21 197.3K
09:40 11.21 11.25 11.21 11.21 338.9K
09:45 11.21 11.22 11.19 11.20 445.6K
09:50 11.19 11.22 11.19 11.20 349.1K
09:55 11.21 11.21 11.19 11.20 270.3K
10:00 11.20 11.21 11.18 11.20 411.1K
10:05 11.19 11.20 11.18 11.19 231.4K
10:10 11.18 11.19 11.16 11.19 629.8K
10:15 11.19 11.27 11.19 11.25 306.3K
10:20 11.25 11.26 11.22 11.22 200.4K
10:25 11.23 11.23 11.20 11.21 147.0K
10:30 11.20 11.21 11.19 11.20 73.7K
10:35 11.19 11.20 11.19 11.19 209.6K
10:40 11.20 11.20 11.18 11.19 158.2K
10:45 11.20 11.20 11.19 11.19 154.4K
10:50 11.19 11.19 11.17 11.18 217.4K
10:55 11.18 11.19 11.17 11.18 138.7K
11:00 11.19 11.19 11.17 11.18 85.4K
11:05 11.18 11.21 11.18 11.19 146.9K
11:10 11.19 11.20 11.19 11.20 51.1K
11:15 11.19 11.21 11.19 11.20 71.0K
11:20 11.20 11.21 11.19 11.21 106.4K
11:25 11.21 11.21 11.19 11.21 112.6K
13:00 11.20 11.21 11.19 11.20 264.1K
13:05 11.20 11.21 11.20 11.20 77.3K
13:10 11.20 11.20 11.18 11.18 148.2K
13:15 11.18 11.20 11.18 11.19 109.5K
13:20 11.19 11.19 11.18 11.18 143.5K
13:25 11.18 11.19 11.18 11.19 162.9K
13:30 11.18 11.20 11.18 11.20 190.4K
13:35 11.20 11.20 11.18 11.18 88.8K
13:40 11.19 11.20 11.18 11.19 100.8K
13:45 11.19 11.20 11.18 11.20 67.4K
13:50 11.19 11.21 11.19 11.20 103.1K
13:55 11.20 11.20 11.19 11.20 33.4K
14:00 11.20 11.22 11.19 11.21 180.1K
14:05 11.21 11.21 11.19 11.21 55.8K
14:10 11.21 11.21 11.20 11.20 95.5K
14:15 11.21 11.21 11.20 11.20 74.0K
14:20 11.20 11.21 11.17 11.18 279.0K
14:25 11.18 11.19 11.15 11.16 510.4K
14:30 11.16 11.17 11.16 11.16 126.7K
14:35 11.16 11.17 11.15 11.16 350.9K
14:40 11.16 11.17 11.14 11.14 407.3K
14:45 11.15 11.16 11.14 11.15 257.3K
14:50 11.14 11.16 11.14 11.15 270.6K
14:55 11.16 11.17 11.15 11.17 200.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし