Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.74 11.58 11.63 3,546.4K
09:35 11.64 11.64 11.55 11.59 1,718.4K
09:40 11.57 11.58 11.52 11.53 1,889.8K
09:45 11.52 11.56 11.48 11.54 1,346.5K
09:50 11.54 11.65 11.50 11.64 805.4K
09:55 11.65 11.72 11.61 11.67 1,559.4K
10:00 11.67 11.73 11.63 11.73 891.1K
10:05 11.73 11.88 11.73 11.79 2,949.3K
10:10 11.80 11.92 11.79 11.87 1,884.2K
10:15 11.87 11.88 11.82 11.85 1,115.5K
10:20 11.85 11.87 11.80 11.82 815.4K
10:25 11.82 11.82 11.75 11.77 618.1K
10:30 11.75 11.77 11.73 11.73 636.0K
10:35 11.72 11.74 11.69 11.71 577.2K
10:40 11.72 11.76 11.72 11.75 448.5K
10:45 11.73 11.83 11.73 11.77 493.5K
10:50 11.77 11.79 11.74 11.78 300.9K
10:55 11.78 11.79 11.73 11.73 278.3K
11:00 11.73 11.73 11.66 11.69 544.0K
11:05 11.69 11.70 11.64 11.65 416.5K
11:10 11.66 11.66 11.63 11.63 318.3K
11:15 11.64 11.65 11.63 11.65 389.6K
11:20 11.65 11.65 11.61 11.61 400.2K
11:25 11.61 11.64 11.61 11.62 201.8K
13:00 11.63 11.63 11.60 11.60 420.5K
13:05 11.61 11.61 11.52 11.52 548.2K
13:10 11.53 11.57 11.52 11.54 494.8K
13:15 11.54 11.56 11.52 11.56 320.2K
13:20 11.56 11.60 11.54 11.55 407.8K
13:25 11.55 11.56 11.52 11.52 551.8K
13:30 11.52 11.54 11.51 11.54 272.9K
13:35 11.54 11.54 11.50 11.51 690.7K
13:40 11.51 11.52 11.47 11.50 828.0K
13:45 11.50 11.77 11.50 11.74 1,512.2K
13:50 11.76 11.89 11.75 11.88 2,504.1K
13:55 11.89 12.22 11.88 12.22 4,987.7K
14:00 12.24 12.31 12.05 12.06 4,342.7K
14:05 12.07 12.08 11.96 11.97 1,631.2K
14:10 11.96 12.01 11.94 12.01 781.1K
14:15 12.01 12.02 11.96 11.98 803.0K
14:20 11.99 12.02 11.99 12.01 468.3K
14:25 12.01 12.02 11.98 11.99 466.8K
14:30 11.99 12.12 11.99 12.12 569.1K
14:35 12.12 12.17 12.05 12.05 929.7K
14:40 12.06 12.07 12.03 12.07 785.3K
14:45 12.07 12.15 12.06 12.15 961.9K
14:50 12.14 12.15 12.08 12.08 1,506.8K
14:55 12.08 12.09 12.07 12.08 742.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし