Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.56 11.56 11.56 11.56 706.3K
09:35 11.56 11.56 11.56 11.56 196.2K
09:40 11.56 11.56 11.56 11.56 16.5K
09:45 11.56 11.56 11.56 11.56 12.5K
09:50 11.56 11.56 11.56 11.56 29.5K
09:55 11.56 11.56 11.56 11.56 1.4K
10:00 11.56 11.56 11.56 11.56 21.6K
10:05 11.56 11.56 11.56 11.56 1.5K
10:10 11.56 11.56 11.56 11.56 8.1K
10:15 11.56 11.56 11.56 11.56 18.2K
10:20 11.56 11.56 11.56 11.56 6.1K
10:25 11.56 11.56 11.56 11.56 41.3K
10:30 11.56 11.56 11.56 11.56 4.5K
10:35 11.56 11.56 11.56 11.56 3.0K
10:40 11.56 11.56 11.56 11.56 11.8K
10:45 11.56 11.56 11.56 11.56 13.8K
10:50 11.56 11.56 11.56 11.56 24.1K
10:55 11.56 11.56 11.56 11.56 4.8K
11:00 11.56 11.56 11.56 11.56 2.7K
11:05 11.56 11.56 11.56 11.56 15.2K
11:10 11.56 11.56 11.56 11.56 5.6K
11:15 11.56 11.56 11.56 11.56 1.8K
11:20 11.56 11.56 11.56 11.56 3.1K
11:25 11.56 11.56 11.56 11.56 2.2K
13:00 11.56 11.56 11.56 11.56 75.8K
13:05 11.56 11.56 11.56 11.56 3.0K
13:10 11.56 11.56 11.56 11.56 64.1K
13:15 11.56 11.56 11.56 11.56 0.4K
13:20 11.56 11.56 11.56 11.56 0.6K
13:25 11.56 11.56 11.56 11.56 1.1K
13:30 11.56 11.56 11.56 11.56 0.1K
13:35 11.56 11.56 11.56 11.56 0.5K
13:40 11.56 11.56 11.56 11.56 4.8K
13:45 11.56 11.56 11.56 11.56 1.7K
13:50 11.56 11.56 11.56 11.56 0.3K
13:55 11.56 11.56 11.56 11.56 1.0K
14:00 11.56 11.56 11.56 11.56 2.0K
14:05 11.56 11.56 11.56 11.56 4.5K
14:10 11.56 11.56 11.56 11.56 0.5K
14:15 11.56 11.56 11.56 11.56 0.3K
14:20 11.56 11.56 11.56 11.56 1.4K
14:25 11.56 11.56 11.56 11.56 0.8K
14:30 11.56 11.56 11.56 11.56 2.0K
14:35 11.56 11.56 11.56 11.56 54.4K
14:40 11.56 11.56 11.56 11.56 2.1K
14:45 11.56 11.56 11.56 11.56 78.4K
14:50 11.56 11.56 11.56 11.56 1.1K
14:55 11.56 11.56 11.56 11.56 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし