Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.14 9.15 9.05 9.11 314.9K
09:35 9.11 9.13 9.10 9.12 179.6K
09:40 9.12 9.14 9.10 9.10 180.9K
09:45 9.11 9.14 9.09 9.13 148.2K
09:50 9.13 9.14 9.11 9.11 83.4K
09:55 9.12 9.12 9.11 9.11 55.1K
10:00 9.12 9.14 9.11 9.13 66.4K
10:05 9.14 9.14 9.12 9.13 42.7K
10:10 9.12 9.16 9.12 9.14 250.5K
10:15 9.14 9.15 9.14 9.14 69.5K
10:20 9.14 9.15 9.14 9.15 54.4K
10:25 9.15 9.15 9.13 9.14 115.8K
10:30 9.15 9.17 9.14 9.16 259.1K
10:35 9.15 9.16 9.14 9.14 346.8K
10:40 9.14 9.15 9.12 9.13 118.4K
10:45 9.13 9.15 9.13 9.15 48.7K
10:50 9.15 9.16 9.13 9.13 92.9K
10:55 9.13 9.14 9.13 9.13 30.7K
11:00 9.14 9.14 9.13 9.14 17.7K
11:05 9.14 9.14 9.13 9.14 62.3K
11:10 9.13 9.14 9.11 9.13 221.7K
11:15 9.14 9.16 9.13 9.15 165.3K
11:20 9.15 9.17 9.15 9.17 43.5K
11:25 9.18 9.18 9.16 9.18 107.9K
13:00 9.18 9.19 9.16 9.16 208.4K
13:05 9.15 9.19 9.15 9.19 85.3K
13:10 9.18 9.18 9.17 9.18 20.2K
13:15 9.17 9.18 9.16 9.17 52.7K
13:20 9.17 9.18 9.17 9.17 12.2K
13:25 9.18 9.19 9.17 9.19 49.0K
13:30 9.19 9.19 9.18 9.19 27.5K
13:35 9.19 9.19 9.19 9.19 3.8K
13:40 9.18 9.20 9.18 9.19 138.4K
13:45 9.18 9.20 9.18 9.19 65.2K
13:50 9.20 9.20 9.19 9.20 17.5K
13:55 9.20 9.20 9.19 9.20 45.3K
14:00 9.19 9.20 9.19 9.19 155.3K
14:05 9.19 9.23 9.19 9.23 295.3K
14:10 9.24 9.24 9.21 9.21 84.3K
14:15 9.22 9.22 9.20 9.20 41.0K
14:20 9.20 9.21 9.20 9.20 33.2K
14:25 9.20 9.21 9.19 9.20 35.5K
14:30 9.19 9.20 9.19 9.20 47.1K
14:35 9.20 9.23 9.19 9.23 172.2K
14:40 9.22 9.23 9.22 9.22 61.5K
14:45 9.22 9.24 9.22 9.24 248.3K
14:50 9.24 9.26 9.24 9.25 347.9K
14:55 9.25 9.25 9.24 9.25 50.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし