Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.24 9.24 9.11 9.16 470.3K
09:35 9.16 9.17 9.12 9.13 71.4K
09:40 9.13 9.15 9.13 9.14 63.3K
09:45 9.14 9.17 9.13 9.16 66.8K
09:50 9.16 9.16 9.14 9.15 44.8K
09:55 9.15 9.16 9.14 9.14 103.1K
10:00 9.14 9.14 9.12 9.13 94.8K
10:05 9.12 9.14 9.11 9.13 77.8K
10:10 9.13 9.13 9.12 9.13 76.2K
10:15 9.12 9.13 9.09 9.11 145.7K
10:20 9.10 9.12 9.09 9.11 120.4K
10:25 9.12 9.13 9.11 9.12 29.2K
10:30 9.12 9.13 9.11 9.13 38.6K
10:35 9.13 9.13 9.12 9.13 20.7K
10:40 9.13 9.14 9.12 9.13 54.5K
10:45 9.12 9.15 9.11 9.15 104.9K
10:50 9.14 9.16 9.14 9.15 29.3K
10:55 9.15 9.16 9.14 9.14 95.7K
11:00 9.14 9.15 9.13 9.15 27.7K
11:05 9.15 9.15 9.13 9.13 42.3K
11:10 9.14 9.14 9.13 9.13 34.0K
11:15 9.14 9.15 9.14 9.15 54.0K
11:20 9.16 9.17 9.14 9.17 73.1K
11:25 9.16 9.20 9.16 9.19 120.9K
13:00 9.19 9.22 9.18 9.20 222.5K
13:05 9.18 9.21 9.18 9.20 118.9K
13:10 9.20 9.21 9.16 9.19 241.3K
13:15 9.18 9.19 9.17 9.18 55.0K
13:20 9.18 9.20 9.18 9.19 57.7K
13:25 9.19 9.20 9.18 9.19 21.3K
13:30 9.19 9.21 9.19 9.20 289.1K
13:35 9.19 9.20 9.19 9.20 17.0K
13:40 9.19 9.20 9.19 9.19 26.7K
13:45 9.19 9.19 9.17 9.18 107.8K
13:50 9.18 9.18 9.17 9.18 35.7K
13:55 9.17 9.18 9.16 9.17 13.8K
14:00 9.16 9.18 9.14 9.14 153.1K
14:05 9.14 9.14 9.12 9.12 109.7K
14:10 9.11 9.12 9.11 9.12 94.5K
14:15 9.12 9.13 9.11 9.13 79.8K
14:20 9.11 9.12 9.11 9.12 11.7K
14:25 9.12 9.12 9.10 9.11 121.8K
14:30 9.11 9.11 9.10 9.11 69.8K
14:35 9.11 9.14 9.10 9.13 125.3K
14:40 9.12 9.14 9.12 9.13 115.8K
14:45 9.13 9.14 9.11 9.13 115.6K
14:50 9.11 9.13 9.11 9.11 171.3K
14:55 9.10 9.12 9.10 9.12 68.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし